Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
40.84
+0.29 (0.72%)
At close: May 12, 2025, 4:00 PM
40.84
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 41.72 | 41.72 | 40.20 | 40.84 | 40.84 | 0.72% | 103,747 |
| May 9, 2025 | 40.50 | 41.08 | 40.12 | 40.55 | 40.55 | 0.20% | 120,838 |
| May 8, 2025 | 40.02 | 40.62 | 39.86 | 40.47 | 40.47 | 1.56% | 78,655 |
| May 7, 2025 | 39.49 | 40.02 | 38.75 | 39.85 | 39.85 | 1.19% | 265,913 |
| May 6, 2025 | 39.89 | 40.37 | 38.95 | 39.38 | 39.38 | -0.05% | 98,140 |
| May 5, 2025 | 39.25 | 39.69 | 38.81 | 39.40 | 39.40 | -0.03% | 105,562 |
| May 2, 2025 | 39.02 | 39.42 | 38.73 | 39.41 | 39.41 | 2.02% | 81,404 |
| May 1, 2025 | 38.11 | 38.97 | 37.88 | 38.63 | 38.63 | 0.86% | 96,992 |
| Apr 30, 2025 | 38.66 | 38.91 | 38.00 | 38.30 | 38.30 | -2.30% | 113,652 |
| Apr 29, 2025 | 38.74 | 39.43 | 38.41 | 39.20 | 39.20 | 1.42% | 93,967 |
| Apr 28, 2025 | 38.69 | 39.37 | 38.25 | 38.65 | 38.65 | -0.15% | 85,211 |
| Apr 25, 2025 | 38.47 | 39.08 | 38.28 | 38.71 | 38.71 | 0.03% | 119,555 |
| Apr 24, 2025 | 38.23 | 39.25 | 38.23 | 38.70 | 38.70 | 1.12% | 109,271 |
| Apr 23, 2025 | 38.60 | 39.23 | 38.23 | 38.27 | 38.27 | 1.03% | 103,136 |
| Apr 22, 2025 | 37.05 | 38.09 | 37.05 | 37.88 | 37.88 | 3.30% | 77,316 |
| Apr 21, 2025 | 37.72 | 37.80 | 36.52 | 36.67 | 36.67 | -3.40% | 93,732 |
| Apr 17, 2025 | 37.59 | 38.34 | 37.57 | 37.96 | 37.96 | 0.82% | 158,966 |
| Apr 16, 2025 | 37.46 | 38.19 | 37.38 | 37.65 | 37.65 | -0.53% | 172,265 |
| Apr 15, 2025 | 37.33 | 38.33 | 37.29 | 37.85 | 37.85 | 1.64% | 109,498 |
| Apr 14, 2025 | 36.86 | 37.66 | 36.33 | 37.24 | 37.24 | 2.28% | 157,755 |
| Apr 11, 2025 | 34.72 | 36.45 | 34.57 | 36.41 | 36.41 | 5.38% | 202,970 |
| Apr 10, 2025 | 35.20 | 35.48 | 34.03 | 34.55 | 34.55 | -2.79% | 164,428 |
| Apr 9, 2025 | 33.13 | 36.14 | 33.10 | 35.54 | 35.54 | 5.96% | 262,589 |
| Apr 8, 2025 | 34.19 | 34.79 | 33.09 | 33.54 | 33.54 | 1.82% | 313,134 |
| Apr 7, 2025 | 32.12 | 34.43 | 31.14 | 32.94 | 32.94 | -2.17% | 222,223 |
| Apr 4, 2025 | 33.82 | 34.24 | 33.10 | 33.67 | 33.67 | -4.70% | 245,007 |
| Apr 3, 2025 | 35.99 | 36.34 | 35.24 | 35.33 | 35.33 | -4.64% | 240,367 |
| Apr 2, 2025 | 36.32 | 37.24 | 36.32 | 37.05 | 37.05 | 0.68% | 133,149 |
| Apr 1, 2025 | 36.46 | 36.95 | 35.99 | 36.80 | 36.80 | 0.55% | 83,051 |
| Mar 31, 2025 | 36.41 | 36.95 | 36.41 | 36.60 | 36.60 | -0.81% | 160,792 |
| Mar 28, 2025 | 37.76 | 37.86 | 36.58 | 36.90 | 36.90 | -2.36% | 195,771 |
| Mar 27, 2025 | 37.99 | 38.00 | 37.55 | 37.79 | 37.79 | -0.40% | 47,534 |
| Mar 26, 2025 | 37.67 | 38.11 | 37.43 | 37.94 | 37.94 | 0.96% | 141,373 |
| Mar 25, 2025 | 37.81 | 37.97 | 37.46 | 37.58 | 37.58 | -0.50% | 79,961 |
| Mar 24, 2025 | 37.54 | 37.93 | 37.43 | 37.77 | 37.77 | 1.59% | 87,197 |
| Mar 21, 2025 | 37.61 | 37.83 | 37.10 | 37.18 | 37.18 | -2.18% | 214,263 |
| Mar 20, 2025 | 38.00 | 38.48 | 37.81 | 38.01 | 38.01 | -0.50% | 107,659 |
| Mar 19, 2025 | 38.17 | 38.50 | 38.16 | 38.20 | 38.20 | -0.13% | 83,173 |
| Mar 18, 2025 | 38.07 | 38.38 | 37.84 | 38.25 | 38.25 | 0.29% | 115,475 |
| Mar 17, 2025 | 38.48 | 38.87 | 38.11 | 38.14 | 38.14 | -0.88% | 144,291 |
| Mar 14, 2025 | 37.89 | 38.66 | 37.86 | 38.48 | 38.48 | 2.15% | 107,613 |
| Mar 13, 2025 | 38.50 | 38.67 | 37.44 | 37.67 | 37.67 | -1.52% | 97,749 |
| Mar 12, 2025 | 38.31 | 38.58 | 37.93 | 38.25 | 38.25 | 0.90% | 83,667 |
| Mar 11, 2025 | 38.31 | 38.71 | 37.79 | 37.91 | 37.91 | -0.47% | 154,973 |
| Mar 10, 2025 | 38.67 | 39.13 | 37.68 | 38.09 | 38.09 | -3.76% | 230,521 |
| Mar 7, 2025 | 40.47 | 40.78 | 39.29 | 39.58 | 38.94 | -2.15% | 143,591 |
| Mar 6, 2025 | 40.27 | 40.86 | 40.05 | 40.45 | 39.80 | -0.88% | 119,184 |
| Mar 5, 2025 | 39.60 | 40.99 | 39.11 | 40.81 | 40.15 | 2.72% | 225,002 |
| Mar 4, 2025 | 41.09 | 41.09 | 39.22 | 39.73 | 39.09 | -4.45% | 281,450 |
| Mar 3, 2025 | 42.21 | 42.88 | 41.23 | 41.58 | 40.91 | -1.86% | 271,820 |