Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
40.63
-0.63 (-1.53%)
At close: Jun 27, 2025, 4:00 PM
42.25
+1.62 (3.99%)
After-hours: Jun 27, 2025, 7:45 PM EDT
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.26 | 41.60 | 40.61 | 40.63 | 40.63 | -1.53% | 393,341 |
| Jun 26, 2025 | 41.23 | 41.84 | 41.12 | 41.26 | 41.26 | 0.63% | 107,412 |
| Jun 25, 2025 | 41.34 | 41.49 | 40.66 | 41.00 | 41.00 | -1.16% | 234,599 |
| Jun 24, 2025 | 41.79 | 42.29 | 41.44 | 41.48 | 41.48 | 0.14% | 130,981 |
| Jun 23, 2025 | 41.22 | 41.64 | 41.00 | 41.42 | 41.42 | 0.63% | 99,226 |
| Jun 20, 2025 | 41.71 | 41.94 | 41.03 | 41.16 | 41.16 | -1.32% | 140,951 |
| Jun 18, 2025 | 42.47 | 42.82 | 41.65 | 41.71 | 41.71 | -2.16% | 124,578 |
| Jun 17, 2025 | 42.53 | 42.76 | 42.21 | 42.63 | 42.63 | -0.33% | 108,554 |
| Jun 16, 2025 | 41.74 | 42.83 | 41.74 | 42.77 | 42.77 | 2.81% | 127,617 |
| Jun 13, 2025 | 41.69 | 41.86 | 41.34 | 41.60 | 41.60 | -0.22% | 94,891 |
| Jun 12, 2025 | 41.79 | 41.98 | 41.51 | 41.69 | 41.69 | -0.36% | 75,148 |
| Jun 11, 2025 | 41.38 | 41.91 | 41.28 | 41.84 | 41.84 | 1.11% | 104,671 |
| Jun 10, 2025 | 41.48 | 41.66 | 40.99 | 41.38 | 41.38 | -0.12% | 87,502 |
| Jun 9, 2025 | 41.25 | 41.65 | 40.92 | 41.43 | 41.43 | 0.68% | 91,075 |
| Jun 6, 2025 | 41.47 | 41.48 | 40.77 | 41.15 | 41.15 | 0.66% | 76,503 |
| Jun 5, 2025 | 40.86 | 40.97 | 40.45 | 40.88 | 40.88 | -0.15% | 69,015 |
| Jun 4, 2025 | 41.41 | 41.50 | 40.85 | 40.94 | 40.94 | -1.21% | 81,252 |
| Jun 3, 2025 | 41.21 | 41.90 | 41.10 | 41.44 | 41.44 | 0.34% | 97,103 |
| Jun 2, 2025 | 40.92 | 41.49 | 40.79 | 41.30 | 41.30 | 0.68% | 69,781 |
| May 30, 2025 | 41.60 | 41.60 | 40.94 | 41.02 | 41.02 | -1.25% | 93,354 |
| May 29, 2025 | 41.15 | 41.66 | 40.91 | 41.54 | 41.54 | 1.00% | 136,101 |
| May 28, 2025 | 41.56 | 41.62 | 41.08 | 41.13 | 41.13 | -1.37% | 142,952 |
| May 27, 2025 | 41.03 | 41.75 | 41.00 | 41.70 | 41.70 | 2.61% | 125,452 |
| May 23, 2025 | 39.86 | 41.02 | 39.86 | 40.64 | 40.64 | 0.57% | 119,796 |
| May 22, 2025 | 39.74 | 40.54 | 39.72 | 40.41 | 40.41 | 1.35% | 107,722 |
| May 21, 2025 | 40.15 | 40.28 | 39.70 | 39.87 | 39.87 | -1.19% | 103,491 |
| May 20, 2025 | 39.91 | 40.44 | 39.91 | 40.35 | 40.35 | 1.59% | 78,898 |
| May 19, 2025 | 39.37 | 39.93 | 39.34 | 39.72 | 39.72 | 0.25% | 78,877 |
| May 16, 2025 | 39.90 | 40.19 | 39.30 | 39.62 | 39.62 | -1.98% | 104,262 |
| May 15, 2025 | 41.19 | 41.33 | 40.18 | 40.42 | 39.79 | -1.92% | 199,608 |
| May 14, 2025 | 40.91 | 41.28 | 40.79 | 41.21 | 40.57 | 0.73% | 90,521 |
| May 13, 2025 | 40.88 | 41.15 | 40.70 | 40.91 | 40.28 | 0.17% | 67,657 |
| May 12, 2025 | 41.72 | 41.72 | 40.20 | 40.84 | 40.21 | 0.72% | 103,747 |
| May 9, 2025 | 40.50 | 41.08 | 40.12 | 40.55 | 39.92 | 0.20% | 120,838 |
| May 8, 2025 | 40.02 | 40.62 | 39.86 | 40.47 | 39.84 | 1.56% | 78,655 |
| May 7, 2025 | 39.49 | 40.02 | 38.75 | 39.85 | 39.23 | 1.19% | 265,913 |
| May 6, 2025 | 39.89 | 40.37 | 38.95 | 39.38 | 38.77 | -0.05% | 98,140 |
| May 5, 2025 | 39.25 | 39.69 | 38.81 | 39.40 | 38.79 | -0.03% | 105,562 |
| May 2, 2025 | 39.02 | 39.42 | 38.73 | 39.41 | 38.80 | 2.02% | 81,404 |
| May 1, 2025 | 38.11 | 38.97 | 37.88 | 38.63 | 38.03 | 0.86% | 96,992 |
| Apr 30, 2025 | 38.66 | 38.91 | 38.00 | 38.30 | 37.71 | -2.30% | 113,652 |
| Apr 29, 2025 | 38.74 | 39.43 | 38.41 | 39.20 | 38.59 | 1.42% | 93,967 |
| Apr 28, 2025 | 38.69 | 39.37 | 38.25 | 38.65 | 38.05 | -0.15% | 85,211 |
| Apr 25, 2025 | 38.47 | 39.08 | 38.28 | 38.71 | 38.11 | 0.03% | 119,555 |
| Apr 24, 2025 | 38.23 | 39.25 | 38.23 | 38.70 | 38.10 | 1.12% | 109,271 |
| Apr 23, 2025 | 38.60 | 39.23 | 38.23 | 38.27 | 37.68 | 1.03% | 103,136 |
| Apr 22, 2025 | 37.05 | 38.09 | 37.05 | 37.88 | 37.29 | 3.30% | 77,316 |
| Apr 21, 2025 | 37.72 | 37.80 | 36.52 | 36.67 | 36.10 | -3.40% | 93,732 |
| Apr 17, 2025 | 37.59 | 38.34 | 37.57 | 37.96 | 37.37 | 0.82% | 158,966 |
| Apr 16, 2025 | 37.46 | 38.19 | 37.38 | 37.65 | 37.07 | -0.53% | 172,265 |