Skip to main content
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
15.51
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
15.50
-0.01 (-0.05%)
After-hours: Dec 5, 2025, 7:00 PM EST

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.5915.6715.4915.5115.51-224,103
Dec 4, 202515.4615.6015.4515.5115.510.45%305,944
Dec 3, 202515.2115.4415.2115.4415.441.51%301,733
Dec 2, 202515.3915.4815.2115.2115.21-1.23%173,357
Dec 1, 202515.4615.6015.4015.4015.40-1.22%310,015
Nov 28, 202515.6015.7015.5215.5915.59-0.38%212,281
Nov 26, 202515.2715.8015.2715.6515.653.23%781,985
Nov 25, 202515.0115.2815.0015.1615.161.00%274,387
Nov 24, 202514.8015.0814.8015.0115.011.62%162,961
Nov 21, 202514.6414.8014.6114.7714.771.10%243,950
Nov 20, 202514.6714.7914.5714.6114.61-0.14%285,795
Nov 19, 202514.6714.7314.5714.6314.63-338,463
Nov 18, 202514.6314.7514.6114.6314.63-0.34%195,393
Nov 17, 202514.6214.9014.6214.6814.68-0.07%217,597
Nov 14, 202514.7114.8514.6914.6914.69-1.74%162,061
Nov 13, 202515.0015.0814.9514.9514.84-0.66%115,779
Nov 12, 202514.9515.1114.9015.0514.940.40%139,851
Nov 11, 202514.6815.0514.6814.9914.882.11%236,743
Nov 10, 202514.7514.8014.6014.6814.570.14%197,044
Nov 7, 202514.6314.6814.5114.6614.550.48%244,702
Nov 6, 202514.6014.6514.5614.5914.48-0.48%171,194
Nov 5, 202514.7114.7314.6014.6614.55-0.34%274,695
Nov 4, 202514.7314.8714.7114.7114.60-1.01%265,160
Nov 3, 202514.8914.9814.6914.8614.75-0.93%327,651
Oct 31, 202515.0715.1014.9115.0014.89-0.27%368,878
Oct 30, 202514.9615.2014.9615.0414.930.20%144,292
Oct 29, 202515.1815.2414.9515.0114.90-1.44%189,877
Oct 28, 202515.1815.2515.1515.2315.120.33%155,128
Oct 27, 202515.2415.3015.1715.1815.070.26%272,224
Oct 24, 202515.1315.2315.0615.1415.030.13%177,179
Oct 23, 202515.0015.1514.9115.1215.010.53%140,584
Oct 22, 202515.0315.0914.9315.0414.930.33%233,608
Oct 21, 202514.9815.0314.9214.9914.880.07%190,663
Oct 20, 202514.9015.0014.8414.9814.870.88%143,074
Oct 17, 202514.8214.9014.7714.8514.74-0.07%92,140
Oct 16, 202514.9515.0514.8414.8614.75-0.54%265,566
Oct 15, 202514.9414.9614.8514.9414.83-0.13%150,845
Oct 14, 202514.8114.9914.7214.9614.741.01%191,031
Oct 13, 202514.8714.9014.7214.8114.590.20%287,603
Oct 10, 202515.0015.0014.7014.7814.56-1.07%192,723
Oct 9, 202515.0015.0014.8214.9414.72-0.40%133,600
Oct 8, 202514.8415.0014.8315.0014.781.56%264,383
Oct 7, 202514.8214.9214.7314.7714.55-0.34%389,380
Oct 6, 202514.9014.9014.8014.8214.60-0.27%343,318
Oct 3, 202514.7714.8714.7314.8614.642.13%791,530
Oct 2, 202514.5814.5914.4514.5514.34-0.48%183,336
Oct 1, 202514.4014.7714.3314.6214.411.39%456,487
Sep 30, 202514.3614.5914.2614.4214.211.19%968,296
Sep 29, 202514.2514.2514.0914.2514.040.21%286,692
Sep 26, 202514.0414.2514.0414.2214.011.35%232,579