Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.64
-0.20 (-0.81%)
Jun 27, 2025, 4:00 PM - Market closed
BMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.66 | 24.79 | 24.31 | 24.64 | 24.64 | -0.81% | 12,992 |
| Jun 26, 2025 | 25.13 | 25.13 | 24.25 | 24.84 | 24.84 | -0.20% | 15,806 |
| Jun 25, 2025 | 25.02 | 25.25 | 24.80 | 24.89 | 24.89 | 0.02% | 11,033 |
| Jun 24, 2025 | 24.87 | 24.89 | 24.80 | 24.89 | 24.89 | 0.06% | 3,361 |
| Jun 23, 2025 | 24.90 | 25.04 | 24.85 | 24.87 | 24.87 | -0.12% | 6,190 |
| Jun 20, 2025 | 25.03 | 25.03 | 24.90 | 24.90 | 24.90 | -0.20% | 3,356 |
| Jun 18, 2025 | 25.04 | 25.04 | 24.81 | 24.95 | 24.95 | - | 3,857 |
| Jun 17, 2025 | 24.94 | 25.04 | 24.78 | 24.95 | 24.95 | - | 7,688 |
| Jun 16, 2025 | 25.01 | 25.04 | 24.77 | 24.95 | 24.95 | 0.89% | 7,718 |
| Jun 13, 2025 | 24.78 | 24.89 | 24.51 | 24.73 | 24.73 | -0.48% | 20,649 |
| Jun 12, 2025 | 24.57 | 25.05 | 24.52 | 24.85 | 24.76 | 1.06% | 7,893 |
| Jun 11, 2025 | 24.75 | 24.75 | 24.59 | 24.59 | 24.50 | -0.67% | 4,997 |
| Jun 10, 2025 | 24.59 | 24.75 | 24.36 | 24.75 | 24.66 | -0.19% | 6,459 |
| Jun 9, 2025 | 24.98 | 24.98 | 24.56 | 24.80 | 24.71 | 0.69% | 5,084 |
| Jun 6, 2025 | 24.85 | 24.85 | 24.31 | 24.63 | 24.54 | -1.44% | 12,633 |
| Jun 5, 2025 | 24.33 | 25.47 | 24.20 | 24.99 | 24.90 | 3.09% | 43,483 |
| Jun 4, 2025 | 24.25 | 24.33 | 24.20 | 24.24 | 24.15 | 0.30% | 1,816 |
| Jun 3, 2025 | 24.27 | 24.27 | 24.15 | 24.17 | 24.08 | -0.14% | 9,282 |
| Jun 2, 2025 | 24.15 | 24.33 | 24.03 | 24.20 | 24.11 | -0.17% | 10,131 |
| May 30, 2025 | 24.12 | 24.33 | 24.12 | 24.24 | 24.15 | 1.14% | 3,789 |
| May 29, 2025 | 24.15 | 24.28 | 23.97 | 23.97 | 23.88 | -0.68% | 10,418 |
| May 28, 2025 | 24.56 | 24.56 | 24.05 | 24.13 | 24.04 | -0.04% | 11,904 |
| May 27, 2025 | 24.17 | 24.17 | 23.95 | 24.14 | 24.05 | 0.37% | 7,781 |
| May 23, 2025 | 24.29 | 24.85 | 23.90 | 24.05 | 23.96 | 0.21% | 5,585 |
| May 22, 2025 | 24.00 | 24.18 | 23.95 | 24.00 | 23.91 | -0.83% | 10,338 |
| May 21, 2025 | 24.23 | 24.33 | 24.11 | 24.20 | 24.11 | 0.27% | 20,883 |
| May 20, 2025 | 24.12 | 24.20 | 23.91 | 24.14 | 24.05 | -0.26% | 8,978 |
| May 19, 2025 | 23.97 | 24.69 | 23.81 | 24.20 | 24.11 | 0.62% | 19,991 |
| May 16, 2025 | 24.02 | 24.17 | 23.91 | 24.05 | 23.96 | 0.33% | 8,301 |
| May 15, 2025 | 23.89 | 24.08 | 23.84 | 23.97 | 23.88 | 0.21% | 7,048 |
| May 14, 2025 | 23.93 | 24.19 | 23.77 | 23.92 | 23.74 | 0.08% | 13,637 |
| May 13, 2025 | 24.20 | 24.25 | 23.88 | 23.90 | 23.72 | -0.27% | 16,965 |
| May 12, 2025 | 24.00 | 24.13 | 23.91 | 23.97 | 23.78 | -0.15% | 7,186 |
| May 9, 2025 | 23.99 | 24.00 | 23.91 | 24.00 | 23.82 | 0.42% | 3,698 |
| May 8, 2025 | 24.14 | 24.14 | 23.88 | 23.90 | 23.72 | -0.46% | 12,163 |
| May 7, 2025 | 24.04 | 24.15 | 23.94 | 24.01 | 23.83 | -0.12% | 13,697 |
| May 6, 2025 | 24.01 | 24.42 | 23.96 | 24.04 | 23.86 | 0.17% | 32,456 |
| May 5, 2025 | 23.98 | 24.02 | 23.88 | 24.00 | 23.82 | - | 5,232 |
| May 2, 2025 | 23.97 | 24.02 | 23.86 | 24.00 | 23.82 | 0.08% | 11,119 |
| May 1, 2025 | 24.03 | 24.05 | 23.91 | 23.98 | 23.80 | - | 12,075 |
| Apr 30, 2025 | 23.77 | 24.05 | 23.77 | 23.98 | 23.80 | -0.04% | 20,382 |
| Apr 29, 2025 | 24.07 | 24.15 | 23.69 | 23.99 | 23.81 | -0.42% | 6,918 |
| Apr 28, 2025 | 24.06 | 24.09 | 23.75 | 24.09 | 23.91 | 0.82% | 19,386 |
| Apr 25, 2025 | 23.72 | 24.00 | 23.72 | 23.90 | 23.71 | 0.40% | 9,753 |
| Apr 24, 2025 | 23.77 | 23.92 | 23.66 | 23.80 | 23.62 | 0.04% | 14,794 |
| Apr 23, 2025 | 23.86 | 24.14 | 23.79 | 23.79 | 23.61 | 0.25% | 16,444 |
| Apr 22, 2025 | 23.71 | 23.85 | 23.59 | 23.73 | 23.55 | 0.59% | 12,070 |
| Apr 21, 2025 | 23.72 | 23.88 | 23.50 | 23.59 | 23.41 | -0.84% | 28,343 |
| Apr 17, 2025 | 23.70 | 23.79 | 23.52 | 23.79 | 23.61 | 0.04% | 36,150 |
| Apr 16, 2025 | 23.78 | 23.91 | 23.60 | 23.78 | 23.60 | -0.46% | 10,243 |