Skip to main content
Blackrock 2037 Municipal Target Term Trust (BMN)
NYSE: BMN · Real-Time Price · USD
24.15
-0.07 (-0.29%)
At close: Aug 15, 2025, 4:00 PM
24.15
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

BMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.2124.2824.1124.1524.15-0.29%12,726
Aug 14, 202524.2824.3324.2224.2224.13-0.25%13,229
Aug 13, 202524.1724.3224.1524.2824.190.46%5,540
Aug 12, 202524.1224.1724.0424.1724.080.21%9,435
Aug 11, 202524.1524.2024.0024.1224.03-0.05%12,624
Aug 8, 202524.1724.2224.1124.1324.04-0.16%7,897
Aug 7, 202524.1724.2824.0624.1724.080.12%16,044
Aug 6, 202524.2524.3324.0524.1424.05-0.37%11,687
Aug 5, 202524.2024.3324.1424.2324.14-0.33%8,083
Aug 4, 202524.2024.3224.1224.3124.220.67%8,070
Aug 1, 202524.1524.2624.0124.1524.060.62%12,889
Jul 31, 202524.5424.5923.9624.0023.91-1.94%47,666
Jul 30, 202524.6724.6824.4224.4824.38-0.18%4,617
Jul 29, 202524.7024.7024.3724.5224.43-0.49%38,872
Jul 28, 202524.7324.7324.5224.6424.55-0.65%9,117
Jul 25, 202524.5925.0924.5224.8024.700.61%8,776
Jul 24, 202524.8224.8524.6524.6524.56-1.14%6,437
Jul 23, 202525.0025.0024.9124.9324.84-0.03%1,959
Jul 22, 202524.9024.9424.6924.9424.840.77%6,483
Jul 21, 202524.5025.8424.5024.7524.650.82%3,859
Jul 18, 202524.4524.6424.4524.5524.450.07%7,922
Jul 17, 202524.6524.6524.4124.5324.44-0.79%16,342
Jul 16, 202525.0025.0824.7324.7324.630.02%26,146
Jul 15, 202524.8024.9824.6724.7224.62-0.89%6,417
Jul 14, 202525.0925.0924.8024.9424.75-0.24%7,472
Jul 11, 202524.9925.0824.7025.0024.810.48%5,904
Jul 10, 202525.0025.0024.8224.8824.690.16%5,934
Jul 9, 202524.7824.9924.6624.8424.650.24%8,984
Jul 8, 202524.9424.9424.7224.7824.59-0.04%2,422
Jul 7, 202525.0025.0024.7724.7924.600.20%3,131
Jul 3, 202524.8224.8224.7424.7424.55-0.32%994
Jul 2, 202525.0525.0524.6324.8224.63-0.92%8,122
Jul 1, 202524.6325.0524.6325.0524.861.75%7,031
Jun 30, 202524.7025.0524.5424.6224.43-0.08%11,473
Jun 27, 202524.6624.7924.3124.6424.45-0.81%12,992
Jun 26, 202525.1325.1324.2524.8424.65-0.20%15,806
Jun 25, 202525.0225.2524.8024.8924.700.02%11,033
Jun 24, 202524.8724.8924.8024.8924.700.06%3,361
Jun 23, 202524.9025.0424.8524.8724.68-0.12%6,190
Jun 20, 202525.0325.0324.9024.9024.71-0.20%3,356
Jun 18, 202525.0425.0424.8124.9524.76-3,857
Jun 17, 202524.9425.0424.7824.9524.76-7,688
Jun 16, 202525.0125.0424.7724.9524.760.89%7,718
Jun 13, 202524.7824.8924.5124.7324.54-0.48%20,649
Jun 12, 202524.5725.0524.5224.8524.571.06%7,893
Jun 11, 202524.7524.7524.5924.5924.31-0.67%4,997
Jun 10, 202524.5924.7524.3624.7524.47-0.19%6,459
Jun 9, 202524.9824.9824.5624.8024.520.69%5,084
Jun 6, 202524.8524.8524.3124.6324.35-1.44%12,633
Jun 5, 202524.3325.4724.2024.9924.713.09%43,483