BranchOut Food Inc. (BOF)
NASDAQ: BOF · Real-Time Price · USD
2.350
+0.090 (3.98%)
Jun 27, 2025, 4:00 PM - Market closed
BranchOut Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | 3.98% | 58,697 |
| Jun 26, 2025 | 2.35 | 2.37 | 2.22 | 2.26 | 2.26 | -2.59% | 78,872 |
| Jun 25, 2025 | 2.41 | 2.42 | 2.25 | 2.32 | 2.32 | 2.65% | 58,915 |
| Jun 24, 2025 | 2.28 | 2.47 | 2.20 | 2.26 | 2.26 | 2.26% | 224,405 |
| Jun 23, 2025 | 1.98 | 2.29 | 1.98 | 2.21 | 2.21 | 12.18% | 173,738 |
| Jun 20, 2025 | 1.98 | 2.04 | 1.97 | 1.97 | 1.97 | - | 92,065 |
| Jun 18, 2025 | 2.00 | 2.01 | 1.91 | 1.97 | 1.97 | 2.07% | 93,829 |
| Jun 17, 2025 | 1.94 | 2.00 | 1.93 | 1.93 | 1.93 | -1.53% | 48,855 |
| Jun 16, 2025 | 2.06 | 2.06 | 1.95 | 1.96 | 1.96 | -2.73% | 51,861 |
| Jun 13, 2025 | 2.07 | 2.07 | 2.00 | 2.02 | 2.02 | -2.18% | 43,928 |
| Jun 12, 2025 | 2.00 | 2.07 | 1.96 | 2.06 | 2.06 | 4.04% | 40,517 |
| Jun 11, 2025 | 2.08 | 2.09 | 1.98 | 1.98 | 1.98 | -5.71% | 57,539 |
| Jun 10, 2025 | 2.21 | 2.22 | 2.08 | 2.10 | 2.10 | -3.67% | 44,156 |
| Jun 9, 2025 | 2.09 | 2.29 | 2.06 | 2.18 | 2.18 | 4.31% | 86,338 |
| Jun 6, 2025 | 2.09 | 2.10 | 1.97 | 2.09 | 2.09 | 2.45% | 54,844 |
| Jun 5, 2025 | 2.05 | 2.05 | 1.96 | 2.04 | 2.04 | 0.49% | 36,364 |
| Jun 4, 2025 | 2.00 | 2.09 | 1.95 | 2.03 | 2.03 | 1.00% | 56,023 |
| Jun 3, 2025 | 2.12 | 2.12 | 1.98 | 2.01 | 2.01 | -4.74% | 79,504 |
| Jun 2, 2025 | 1.81 | 2.15 | 1.75 | 2.11 | 2.11 | 19.21% | 315,021 |
| May 30, 2025 | 1.75 | 1.79 | 1.74 | 1.77 | 1.77 | 0.57% | 35,894 |
| May 29, 2025 | 1.80 | 1.80 | 1.65 | 1.76 | 1.76 | 1.73% | 242,885 |
| May 28, 2025 | 1.84 | 1.86 | 1.70 | 1.73 | 1.73 | -3.35% | 98,476 |
| May 27, 2025 | 1.85 | 1.89 | 1.76 | 1.79 | 1.79 | -1.65% | 153,936 |
| May 23, 2025 | 1.73 | 1.87 | 1.70 | 1.82 | 1.82 | 3.70% | 143,011 |
| May 22, 2025 | 1.95 | 1.99 | 1.74 | 1.76 | 1.76 | -10.46% | 377,654 |
| May 21, 2025 | 2.03 | 2.09 | 1.94 | 1.96 | 1.96 | -4.39% | 87,238 |
| May 20, 2025 | 2.04 | 2.15 | 1.90 | 2.05 | 2.05 | -0.49% | 221,109 |
| May 19, 2025 | 2.16 | 2.33 | 2.03 | 2.06 | 2.06 | -4.19% | 177,741 |
| May 16, 2025 | 2.38 | 2.49 | 2.01 | 2.15 | 2.15 | -7.73% | 219,759 |
| May 15, 2025 | 2.30 | 2.50 | 2.22 | 2.33 | 2.33 | 1.75% | 177,831 |
| May 14, 2025 | 2.30 | 2.35 | 2.24 | 2.29 | 2.29 | 0.88% | 38,812 |
| May 13, 2025 | 2.12 | 2.38 | 2.06 | 2.27 | 2.27 | 8.87% | 106,344 |
| May 12, 2025 | 2.10 | 2.10 | 2.00 | 2.09 | 2.09 | 3.73% | 69,608 |
| May 9, 2025 | 2.01 | 2.02 | 1.92 | 2.01 | 2.01 | 1.52% | 51,031 |
| May 8, 2025 | 1.99 | 2.02 | 1.93 | 1.98 | 1.98 | 2.59% | 34,374 |
| May 7, 2025 | 1.98 | 2.04 | 1.93 | 1.93 | 1.93 | -1.03% | 22,937 |
| May 6, 2025 | 2.02 | 2.03 | 1.90 | 1.95 | 1.95 | -3.32% | 54,960 |
| May 5, 2025 | 2.02 | 2.04 | 1.97 | 2.02 | 2.02 | -0.64% | 27,926 |
| May 2, 2025 | 2.08 | 2.08 | 2.01 | 2.03 | 2.03 | -0.34% | 30,911 |
| May 1, 2025 | 1.95 | 2.10 | 1.93 | 2.04 | 2.04 | 5.54% | 62,342 |
| Apr 30, 2025 | 1.89 | 1.94 | 1.89 | 1.93 | 1.93 | 1.31% | 21,041 |
| Apr 29, 2025 | 1.92 | 1.96 | 1.87 | 1.91 | 1.91 | -0.10% | 70,453 |
| Apr 28, 2025 | 1.93 | 1.95 | 1.86 | 1.91 | 1.91 | -0.16% | 69,070 |
| Apr 25, 2025 | 1.90 | 1.93 | 1.86 | 1.91 | 1.91 | 0.79% | 30,918 |
| Apr 24, 2025 | 1.88 | 1.90 | 1.86 | 1.90 | 1.90 | 1.88% | 44,170 |
| Apr 23, 2025 | 1.84 | 1.95 | 1.80 | 1.86 | 1.86 | 1.36% | 36,315 |
| Apr 22, 2025 | 1.81 | 1.84 | 1.76 | 1.84 | 1.84 | 3.09% | 60,285 |
| Apr 21, 2025 | 1.84 | 1.84 | 1.72 | 1.78 | 1.78 | -3.26% | 102,823 |
| Apr 17, 2025 | 1.83 | 1.95 | 1.81 | 1.84 | 1.84 | 1.66% | 86,734 |
| Apr 16, 2025 | 1.80 | 1.90 | 1.71 | 1.81 | 1.81 | 2.26% | 223,282 |