Skip to main content
IC
Bon Natural Life Limited (BON)
NASDAQ: BON · Real-Time Price · USD
0.0620
+0.0064 (11.51%)
At close: May 12, 2025, 4:00 PM
0.0595
-0.0025 (-4.03%)
Pre-market: May 13, 2025, 4:15 AM EDT

Bon Natural Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.070.060.060.0611.51%34,477,991
May 9, 20250.050.060.050.060.06-1.59%15,767,278
May 8, 20250.050.060.050.060.06-1.74%11,689,171
May 7, 20250.060.070.060.060.061.77%31,352,558
May 6, 20250.050.060.050.060.068.24%34,535,734
May 5, 20250.060.060.050.050.05-19.07%42,598,249
May 2, 20250.070.070.060.060.06-1.53%16,802,592
May 1, 20250.070.070.060.070.07-0.76%14,123,134
Apr 30, 20250.070.070.060.070.07-8.97%20,058,148
Apr 29, 20250.080.100.070.070.0711.54%248,685,429
Apr 28, 20250.060.070.060.070.0713.24%77,733,358
Apr 25, 20250.060.060.060.060.06-6.82%9,209,635
Apr 24, 20250.060.070.060.060.065.30%27,208,937
Apr 23, 20250.060.070.050.060.06-2.50%20,062,420
Apr 22, 20250.060.060.060.060.061.69%5,933,694
Apr 21, 20250.060.070.060.060.062.79%8,299,443
Apr 17, 20250.050.060.050.060.064.74%9,045,610
Apr 16, 20250.060.060.050.050.05-12.88%11,014,479
Apr 15, 20250.060.070.060.060.06-4.12%10,436,268
Apr 14, 20250.070.070.060.070.07-7.21%27,628,910
Apr 11, 20250.110.130.070.070.0716.47%658,280,330
Apr 10, 20250.050.060.050.060.065.38%9,058,883
Apr 9, 20250.060.060.050.060.06-7.84%14,592,411
Apr 8, 20250.060.080.060.060.06-6.72%19,720,241
Apr 7, 20250.060.100.060.070.0712.61%98,920,220
Apr 4, 20250.060.080.060.060.06-6.00%28,103,464
Apr 3, 20250.050.090.050.060.06-12.81%70,693,911
Apr 2, 20250.080.090.070.070.07-15.38%25,904,699
Apr 1, 20250.100.100.080.090.09-8.24%19,828,007
Mar 31, 20250.100.110.080.090.09-19.40%31,268,099
Mar 28, 20250.150.150.110.120.12-22.15%40,355,492
Mar 27, 20250.160.160.150.150.15-6.88%29,507,979
Mar 26, 20250.160.180.150.160.161.27%74,307,711
Mar 25, 20250.150.180.140.160.165.97%153,122,512
Mar 24, 20250.160.190.150.150.15-13.06%53,610,352
Mar 21, 20250.200.200.150.170.17-34.04%51,325,175
Mar 20, 20250.330.330.240.260.26-25.78%36,733,007
Mar 19, 20250.400.410.340.350.35-24.88%33,812,211
Mar 18, 20250.590.630.470.470.47-23.88%35,100,931
Mar 17, 20250.820.870.550.610.61-57.46%21,798,175
Mar 14, 20251.612.951.141.441.4495.73%83,008,473
Mar 13, 20250.851.510.740.740.74-10.26%20,412,234
Mar 12, 20250.921.430.820.820.82-10.99%981,934
Mar 11, 20251.051.140.920.920.92-19.07%440,619
Mar 10, 20250.981.210.951.141.1419.95%311,517
Mar 7, 20250.891.090.820.950.955.42%148,026
Mar 6, 20250.870.950.870.900.901.11%26,888
Mar 5, 20250.990.990.880.890.89-11.88%102,468
Mar 4, 20251.021.090.981.011.01-0.98%58,293
Mar 3, 20250.931.270.921.021.023.56%618,549