Bowhead Specialty Holdings Inc. (BOW)
NYSE: BOW · Real-Time Price · USD
30.64
-0.15 (-0.49%)
Aug 15, 2025, 4:00 PM - Market closed
BOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.07 | 31.27 | 30.31 | 30.64 | 30.64 | -0.49% | 367,347 |
| Aug 14, 2025 | 31.13 | 31.26 | 30.55 | 30.79 | 30.79 | -1.44% | 311,715 |
| Aug 13, 2025 | 31.70 | 32.00 | 31.23 | 31.24 | 31.24 | -0.79% | 275,484 |
| Aug 12, 2025 | 31.83 | 31.98 | 31.01 | 31.49 | 31.49 | -0.35% | 325,489 |
| Aug 11, 2025 | 31.04 | 32.02 | 31.03 | 31.60 | 31.60 | 1.94% | 512,831 |
| Aug 8, 2025 | 32.04 | 32.27 | 30.80 | 31.00 | 31.00 | -0.74% | 835,714 |
| Aug 7, 2025 | 30.50 | 31.33 | 30.01 | 31.23 | 31.23 | -2.71% | 1,445,995 |
| Aug 6, 2025 | 31.30 | 32.30 | 31.23 | 32.10 | 32.10 | 3.05% | 285,977 |
| Aug 5, 2025 | 32.47 | 33.01 | 31.00 | 31.15 | 31.15 | -3.92% | 300,113 |
| Aug 4, 2025 | 32.09 | 32.60 | 31.84 | 32.42 | 32.42 | 1.57% | 159,476 |
| Aug 1, 2025 | 32.25 | 32.38 | 31.66 | 31.92 | 31.92 | -1.78% | 130,799 |
| Jul 31, 2025 | 32.02 | 32.73 | 31.87 | 32.50 | 32.50 | 1.59% | 129,610 |
| Jul 30, 2025 | 32.68 | 32.70 | 31.70 | 31.99 | 31.99 | -2.17% | 306,731 |
| Jul 29, 2025 | 32.94 | 32.94 | 32.47 | 32.70 | 32.70 | 0.49% | 148,547 |
| Jul 28, 2025 | 32.94 | 32.94 | 32.40 | 32.54 | 32.54 | -1.18% | 93,425 |
| Jul 25, 2025 | 32.84 | 33.04 | 32.63 | 32.93 | 32.93 | 0.98% | 211,937 |
| Jul 24, 2025 | 33.39 | 33.39 | 32.60 | 32.61 | 32.61 | -2.86% | 143,889 |
| Jul 23, 2025 | 33.81 | 33.83 | 33.06 | 33.57 | 33.57 | -0.50% | 105,341 |
| Jul 22, 2025 | 33.35 | 33.86 | 33.25 | 33.74 | 33.74 | 1.75% | 214,122 |
| Jul 21, 2025 | 33.73 | 33.88 | 33.14 | 33.16 | 33.16 | -1.46% | 217,495 |
| Jul 18, 2025 | 33.58 | 34.21 | 33.55 | 33.65 | 33.65 | -0.85% | 220,660 |
| Jul 17, 2025 | 33.66 | 34.04 | 33.46 | 33.94 | 33.94 | 0.53% | 160,450 |
| Jul 16, 2025 | 33.50 | 33.80 | 32.92 | 33.76 | 33.76 | 1.32% | 96,679 |
| Jul 15, 2025 | 33.87 | 33.87 | 33.10 | 33.32 | 33.32 | -1.62% | 107,104 |
| Jul 14, 2025 | 33.11 | 33.87 | 32.69 | 33.87 | 33.87 | 1.86% | 119,970 |
| Jul 11, 2025 | 33.83 | 34.13 | 33.17 | 33.25 | 33.25 | -2.61% | 156,692 |
| Jul 10, 2025 | 34.51 | 34.71 | 33.66 | 34.14 | 34.14 | -1.16% | 126,417 |
| Jul 9, 2025 | 34.95 | 34.95 | 34.10 | 34.54 | 34.54 | -1.00% | 374,337 |
| Jul 8, 2025 | 34.70 | 35.35 | 34.57 | 34.89 | 34.89 | 0.20% | 274,435 |
| Jul 7, 2025 | 35.75 | 35.77 | 34.67 | 34.82 | 34.82 | -2.68% | 136,859 |
| Jul 3, 2025 | 35.62 | 35.90 | 35.06 | 35.78 | 35.78 | 0.93% | 106,010 |
| Jul 2, 2025 | 36.39 | 36.39 | 34.85 | 35.45 | 35.45 | -3.48% | 300,491 |
| Jul 1, 2025 | 37.31 | 37.73 | 36.56 | 36.73 | 36.73 | -2.13% | 224,007 |
| Jun 30, 2025 | 37.46 | 37.98 | 36.81 | 37.53 | 37.53 | 0.64% | 559,799 |
| Jun 27, 2025 | 37.25 | 37.48 | 36.76 | 37.29 | 37.29 | 0.40% | 528,121 |
| Jun 26, 2025 | 36.21 | 37.15 | 36.05 | 37.14 | 37.14 | 2.85% | 218,975 |
| Jun 25, 2025 | 37.12 | 37.26 | 35.96 | 36.11 | 36.11 | -3.14% | 246,711 |
| Jun 24, 2025 | 37.51 | 37.61 | 37.05 | 37.28 | 37.28 | 0.08% | 180,323 |
| Jun 23, 2025 | 36.61 | 37.51 | 36.52 | 37.25 | 37.25 | 2.08% | 110,118 |
| Jun 20, 2025 | 36.09 | 36.59 | 36.09 | 36.49 | 36.49 | 1.16% | 150,463 |
| Jun 18, 2025 | 36.23 | 36.58 | 36.01 | 36.07 | 36.07 | -0.55% | 157,070 |
| Jun 17, 2025 | 36.73 | 36.77 | 36.14 | 36.27 | 36.27 | -1.55% | 206,549 |
| Jun 16, 2025 | 36.59 | 37.04 | 36.43 | 36.84 | 36.84 | 1.24% | 177,705 |
| Jun 13, 2025 | 36.36 | 36.65 | 36.08 | 36.39 | 36.39 | 0.08% | 176,751 |
| Jun 12, 2025 | 35.07 | 36.45 | 34.85 | 36.36 | 36.36 | 3.86% | 292,578 |
| Jun 11, 2025 | 34.80 | 35.17 | 34.50 | 35.01 | 35.01 | 0.26% | 202,846 |
| Jun 10, 2025 | 35.18 | 35.44 | 34.34 | 34.92 | 34.92 | -1.10% | 253,428 |
| Jun 9, 2025 | 36.29 | 36.49 | 34.28 | 35.31 | 35.31 | -2.97% | 235,547 |
| Jun 6, 2025 | 36.44 | 36.54 | 35.93 | 36.39 | 36.39 | 1.03% | 137,919 |
| Jun 5, 2025 | 36.82 | 36.84 | 35.97 | 36.02 | 36.02 | -2.09% | 199,458 |