Bowen Acquisition Corp (BOWN)
NASDAQ: BOWN · Real-Time Price · USD
9.19
0.00 (0.00%)
At close: Aug 13, 2025
Bowen Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 8, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Aug 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 15, 2025 | 9.20 | 9.20 | 9.19 | 9.19 | 9.19 | 0.55% | 2,832 |
| Jul 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -10.04% | 357 |
| Jul 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 61 |
| Jul 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 126 |
| Jul 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 72 |
| Jul 8, 2025 | 9.49 | 10.16 | 9.32 | 10.16 | 10.16 | 16.51% | 3,433 |
| Jul 7, 2025 | 9.59 | 9.96 | 8.70 | 8.72 | 8.72 | -13.66% | 3,546 |
| Jul 3, 2025 | 10.14 | 10.14 | 10.10 | 10.10 | 10.10 | -0.98% | 546 |
| Jul 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 7.94% | 123 |
| Jul 1, 2025 | 9.54 | 9.73 | 9.45 | 9.45 | 9.45 | -10.09% | 1,248 |
| Jun 30, 2025 | 9.55 | 10.51 | 8.88 | 10.51 | 10.51 | 17.83% | 23,786 |
| Jun 27, 2025 | 8.91 | 8.96 | 8.91 | 8.92 | 8.92 | 2.59% | 705 |
| Jun 26, 2025 | 9.51 | 9.51 | 8.35 | 8.70 | 8.70 | -13.57% | 12,074 |
| Jun 25, 2025 | 10.26 | 10.28 | 10.06 | 10.06 | 10.06 | -2.28% | 627 |
| Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 155 |
| Jun 23, 2025 | 10.64 | 10.64 | 10.30 | 10.30 | 10.30 | -3.24% | 2,008 |
| Jun 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 107 |
| Jun 18, 2025 | 10.90 | 10.90 | 10.64 | 10.64 | 10.64 | 4.31% | 697 |
| Jun 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 129 |
| Jun 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 17 |
| Jun 13, 2025 | 10.75 | 10.75 | 10.20 | 10.20 | 10.20 | -4.67% | 998 |
| Jun 12, 2025 | 10.74 | 10.81 | 10.70 | 10.70 | 10.70 | -1.02% | 1,130 |
| Jun 11, 2025 | 10.87 | 10.87 | 10.50 | 10.81 | 10.81 | -0.83% | 2,411 |
| Jun 10, 2025 | 11.01 | 11.01 | 10.90 | 10.90 | 10.90 | 0.09% | 1,354 |
| Jun 9, 2025 | 10.91 | 11.65 | 10.88 | 10.89 | 10.89 | 0.74% | 1,088 |
| Jun 6, 2025 | 11.99 | 11.99 | 10.81 | 10.81 | 10.81 | -1.64% | 2,499 |
| Jun 5, 2025 | 11.81 | 11.90 | 10.97 | 10.99 | 10.99 | -2.22% | 3,993 |
| Jun 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 144 |
| Jun 3, 2025 | 11.25 | 11.25 | 11.18 | 11.24 | 11.24 | 0.09% | 777 |