Boqii Holding Limited (BQ)
NYSEAMERICAN: BQ · Real-Time Price · USD
2.520
+0.070 (2.86%)
Aug 15, 2025, 4:00 PM - Market closed

Boqii Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.442.522.352.52-2.86%37,405
Aug 14, 20252.592.602.442.452.45-5.04%8,547
Aug 13, 20252.502.582.422.582.584.88%22,472
Aug 12, 20252.632.632.422.462.46-2.38%13,079
Aug 11, 20252.452.682.452.522.52-0.40%36,286
Aug 8, 20252.582.652.372.532.53-3.44%62,608
Aug 7, 20252.482.722.362.622.626.50%31,415
Aug 6, 20252.472.592.442.462.46-0.40%32,412
Aug 5, 20252.462.602.462.472.47-3.14%14,659
Aug 4, 20252.462.592.372.552.553.66%48,587
Aug 1, 20252.792.792.262.462.46-9.23%40,090
Jul 31, 20252.692.922.692.712.71-2.20%14,652
Jul 30, 20252.923.002.712.772.77-5.10%17,895
Jul 29, 20253.203.202.902.922.92-7.01%29,176
Jul 28, 20252.663.252.663.143.1418.05%104,999
Jul 25, 20252.622.822.622.662.66-1.48%16,494
Jul 24, 20252.712.892.642.702.70-2.53%24,203
Jul 23, 20252.902.922.742.772.77-4.48%28,373
Jul 22, 20252.622.962.622.902.903.20%47,089
Jul 21, 20252.792.902.682.812.810.72%93,657
Jul 18, 20252.913.002.762.792.79-7.00%43,077
Jul 17, 20252.693.002.613.003.0011.11%82,391
Jul 16, 20253.373.372.612.702.70-9.70%115,488
Jul 15, 20253.403.412.672.992.99-12.06%133,487
Jul 14, 20254.234.233.223.403.40-21.84%239,508
Jul 11, 20252.509.892.394.354.3577.55%3,358,070
Jul 10, 20252.302.452.202.452.4512.90%14,705
Jul 9, 20252.112.502.112.172.172.84%53,787
Jul 8, 20252.412.412.012.112.11-12.45%73,685
Jul 7, 20252.302.472.302.412.415.24%22,323
Jul 3, 20252.302.322.282.292.293.62%3,511
Jul 2, 20252.082.292.082.212.215.24%35,031
Jul 1, 20252.092.102.072.102.10-0.24%6,575
Jun 30, 20252.002.142.002.112.114.73%20,009
Jun 27, 20251.992.041.982.012.010.50%46,397
Jun 26, 20252.042.171.922.002.00-1.96%114,307
Jun 25, 20252.042.042.002.042.04-1.92%9,148
Jun 24, 20252.022.081.882.082.084.52%34,724
Jun 23, 20251.892.301.821.991.992.84%44,766
Jun 20, 20251.951.951.811.941.940.26%14,229
Jun 18, 20252.002.001.911.931.93-3.50%12,468
Jun 17, 20252.002.112.002.002.00-4.31%15,094
Jun 16, 20252.172.232.002.092.09-1.42%13,539
Jun 13, 20252.182.242.102.122.12-3.20%18,825
Jun 12, 20252.172.332.062.192.191.39%23,425
Jun 11, 20252.272.272.162.162.16-2.26%16,231
Jun 10, 20252.202.242.162.212.212.31%15,613
Jun 9, 20252.382.382.112.162.16-11.84%62,888
Jun 6, 20252.042.482.022.452.4520.10%146,294
Jun 5, 20251.922.111.912.042.044.08%35,125