Skip to main content
Boqii Holding Limited (BQ)
NYSEAMERICAN: BQ · Real-Time Price · USD
2.010
+0.010 (0.50%)
Jun 27, 2025, 4:00 PM - Market closed

Boqii Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.992.041.982.012.010.50%46,397
Jun 26, 20252.042.171.922.002.00-1.96%114,307
Jun 25, 20252.042.042.002.042.04-1.92%9,148
Jun 24, 20252.022.081.882.082.084.52%34,724
Jun 23, 20251.892.301.821.991.992.84%44,766
Jun 20, 20251.951.951.811.941.940.26%14,229
Jun 18, 20252.002.001.911.931.93-3.50%12,468
Jun 17, 20252.002.112.002.002.00-4.31%15,094
Jun 16, 20252.172.232.002.092.09-1.42%13,539
Jun 13, 20252.182.242.102.122.12-3.20%18,825
Jun 12, 20252.172.332.062.192.191.39%23,425
Jun 11, 20252.272.272.162.162.16-2.26%16,231
Jun 10, 20252.202.242.162.212.212.31%15,613
Jun 9, 20252.382.382.112.162.16-11.84%62,888
Jun 6, 20252.042.482.022.452.4520.10%146,294
Jun 5, 20251.922.111.912.042.044.08%35,125
Jun 4, 20252.002.081.941.961.96-2.00%47,194
Jun 3, 20251.862.001.862.002.004.71%43,045
Jun 2, 20252.062.061.901.911.91-2.55%35,973
May 30, 20252.022.091.941.961.96-3.45%95,013
May 29, 20252.102.192.022.032.03-4.25%13,836
May 28, 20252.022.322.022.122.12-3.20%9,154
May 27, 20252.112.252.112.192.191.39%18,126
May 23, 20252.202.302.162.162.16-1.37%23,007
May 22, 20252.342.402.192.192.19-0.45%31,479
May 21, 20252.532.632.202.202.20-13.04%53,133
May 20, 20252.402.802.392.532.537.66%75,657
May 19, 20252.092.362.012.352.358.29%60,863
May 16, 20252.212.242.002.172.17-1.81%47,231
May 15, 20252.452.451.852.212.21-10.89%91,631
May 14, 20252.562.582.102.482.48-12.06%66,751
May 13, 20252.222.822.102.822.8221.03%613,024
May 12, 20252.152.432.082.332.339.65%570,554
May 9, 20252.142.152.132.132.131.67%2,143
May 8, 20252.242.242.052.092.09-7.11%11,609
May 7, 20252.042.251.962.252.259.76%20,657
May 6, 20252.112.172.022.052.05-5.53%10,552
May 5, 20252.272.322.132.172.17-2.25%14,007
May 2, 20252.252.382.102.222.22-1.77%31,208
May 1, 20252.292.302.232.262.26-3,720
Apr 30, 20252.252.352.252.262.260.89%5,870
Apr 29, 20252.162.262.162.242.243.70%4,062
Apr 28, 20252.142.352.092.162.162.86%21,955
Apr 25, 20252.152.352.102.102.10-4.55%11,793
Apr 24, 20252.102.462.012.202.204.76%52,768
Apr 23, 20251.932.251.932.102.108.81%35,219
Apr 22, 20251.882.001.791.931.933.54%1,513
Apr 21, 20251.821.921.821.861.862.42%6,187
Apr 17, 20251.821.821.821.821.821.11%648
Apr 16, 20251.841.931.741.801.80-7.22%6,124