Brady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	74.81	75.54	74.33	75.16	75.16	2.26%	166,626
May 9, 2025	73.62	73.65	73.11	73.50	73.50	0.27%	159,950
May 8, 2025	72.09	73.71	71.75	73.30	73.30	2.81%	152,034
May 7, 2025	71.92	72.18	70.87	71.30	71.30	-0.31%	156,161
May 6, 2025	70.87	71.72	70.43	71.52	71.52	-0.14%	104,474
May 5, 2025	71.49	72.18	71.40	71.62	71.62	-0.33%	89,201
May 2, 2025	71.01	72.11	71.01	71.86	71.86	1.77%	84,557
May 1, 2025	70.32	70.87	69.90	70.61	70.61	0.46%	122,386
Apr 30, 2025	69.88	70.42	68.15	70.29	70.29	0.11%	231,299
Apr 29, 2025	69.47	70.54	69.21	70.21	70.21	0.93%	170,886
Apr 28, 2025	68.96	69.66	68.78	69.56	69.56	0.83%	122,590
Apr 25, 2025	68.92	69.15	68.28	68.99	68.99	-0.04%	110,834
Apr 24, 2025	68.25	69.52	68.14	69.02	69.02	1.04%	165,154
Apr 23, 2025	69.24	69.79	68.05	68.31	68.31	0.56%	160,644
Apr 22, 2025	67.22	68.25	66.89	67.93	67.93	1.91%	174,419
Apr 21, 2025	67.46	67.67	65.95	66.66	66.66	-1.29%	145,017
Apr 17, 2025	67.05	67.72	66.54	67.53	67.53	0.88%	173,095
Apr 16, 2025	67.33	67.77	66.08	66.94	66.94	-0.59%	177,347
Apr 15, 2025	68.16	68.54	67.02	67.34	67.34	-1.46%	179,820
Apr 14, 2025	68.64	69.18	67.43	68.34	68.34	0.89%	243,343
Apr 11, 2025	67.08	68.11	66.11	67.74	67.74	1.00%	162,066
Apr 10, 2025	67.34	67.66	65.59	67.07	67.07	-1.37%	305,059
Apr 9, 2025	63.47	68.62	63.47	68.00	68.00	5.59%	282,778
Apr 8, 2025	66.11	67.19	63.83	64.40	64.17	0.12%	251,089
Apr 7, 2025	64.60	66.68	62.70	64.32	64.09	-3.32%	323,165
Apr 4, 2025	67.74	68.35	65.72	66.53	66.30	-4.36%	265,932
Apr 3, 2025	70.09	70.82	68.86	69.56	69.32	-4.07%	208,632
Apr 2, 2025	70.68	72.52	70.68	72.51	72.26	1.75%	233,542
Apr 1, 2025	70.63	71.43	70.12	71.26	71.01	0.88%	182,779
Mar 31, 2025	69.64	70.95	69.64	70.64	70.39	0.38%	205,437
Mar 28, 2025	71.35	71.36	70.04	70.37	70.12	-1.70%	131,367
Mar 27, 2025	71.65	72.27	71.13	71.59	71.34	-	194,770
Mar 26, 2025	71.12	71.98	70.93	71.59	71.34	1.32%	249,652
Mar 25, 2025	71.70	72.22	70.36	70.66	70.41	-1.66%	609,382
Mar 24, 2025	71.45	72.49	71.18	71.85	71.60	1.86%	264,576
Mar 21, 2025	71.20	71.20	69.89	70.54	70.29	-1.11%	1,072,197
Mar 20, 2025	71.24	72.30	71.14	71.33	71.08	-0.90%	251,632
Mar 19, 2025	71.90	72.26	71.37	71.98	71.73	0.67%	177,460
Mar 18, 2025	71.57	72.06	70.96	71.50	71.25	-0.65%	189,185
Mar 17, 2025	70.50	72.62	70.50	71.97	71.72	1.74%	315,227
Mar 14, 2025	69.21	70.82	69.21	70.74	70.49	2.75%	251,640
Mar 13, 2025	70.07	70.77	68.52	68.85	68.61	-1.26%	265,825
Mar 12, 2025	70.92	71.34	69.57	69.73	69.49	-0.68%	292,457
Mar 11, 2025	71.20	71.46	69.82	70.21	69.96	-1.14%	211,874
Mar 10, 2025	70.94	72.48	70.79	71.02	70.77	-0.82%	285,705
Mar 7, 2025	69.73	72.45	69.73	71.61	71.36	2.70%	243,742
Mar 6, 2025	69.15	70.54	67.69	69.73	69.49	-0.33%	454,560
Mar 5, 2025	69.41	70.33	69.00	69.96	69.71	0.78%	439,345
Mar 4, 2025	69.91	70.89	69.14	69.42	69.18	-1.48%	385,218
Mar 3, 2025	72.04	72.60	70.37	70.46	70.21	-2.77%	450,690