Brillia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.25	2.40	2.25	2.26	-	-8.87%	5,058
Jun 26, 2025	2.27	2.48	2.27	2.48	2.48	2.06%	623
Jun 25, 2025	2.43	2.43	2.43	2.43	2.43	-2.25%	630
Jun 24, 2025	2.23	2.49	2.23	2.49	2.49	0.73%	840
Jun 23, 2025	2.37	2.47	2.37	2.47	2.47	-0.24%	819
Jun 20, 2025	2.23	2.47	2.23	2.47	2.47	6.55%	1,311
Jun 18, 2025	2.22	2.33	2.22	2.32	2.32	-1.15%	6,320
Jun 17, 2025	2.39	2.39	2.20	2.35	2.35	0.38%	8,242
Jun 16, 2025	2.37	2.42	2.32	2.34	2.34	-0.72%	2,314
Jun 13, 2025	2.30	2.54	2.20	2.36	2.36	-2.96%	6,176
Jun 12, 2025	2.30	2.55	2.25	2.43	2.43	0.70%	7,375
Jun 11, 2025	2.51	2.55	2.30	2.41	2.41	0.50%	6,162
Jun 10, 2025	2.55	2.59	2.40	2.40	2.40	-3.07%	4,814
Jun 9, 2025	2.47	2.53	2.45	2.48	2.48	-2.83%	3,489
Jun 6, 2025	2.60	2.60	2.32	2.55	2.55	5.29%	5,371
Jun 5, 2025	2.55	2.68	2.40	2.42	2.42	-8.09%	3,602
Jun 4, 2025	2.55	2.97	2.40	2.63	2.63	0.15%	6,917
Jun 3, 2025	2.60	2.74	2.38	2.63	2.63	6.22%	13,697
Jun 2, 2025	2.75	2.89	2.41	2.48	2.48	-6.25%	20,798
May 30, 2025	2.55	2.64	2.30	2.64	2.64	6.93%	10,367
May 29, 2025	2.43	2.48	2.30	2.47	2.47	-	8,101
May 28, 2025	2.47	2.64	2.25	2.47	2.47	4.18%	8,992
May 27, 2025	2.48	2.60	2.35	2.37	2.37	-7.71%	12,250
May 23, 2025	2.50	2.60	2.18	2.57	2.57	0.71%	27,550
May 22, 2025	2.52	2.59	2.35	2.55	2.55	2.37%	9,553
May 21, 2025	2.35	2.56	2.35	2.49	2.49	-2.62%	4,709
May 20, 2025	2.52	2.56	2.35	2.56	2.56	-0.85%	7,238
May 19, 2025	2.41	2.61	2.39	2.58	2.58	1.98%	6,283
May 16, 2025	2.55	2.88	2.47	2.53	2.53	1.61%	24,957
May 15, 2025	2.60	2.74	2.36	2.49	2.49	-0.80%	8,860
May 14, 2025	2.54	2.76	2.48	2.51	2.51	-6.41%	17,074
May 13, 2025	2.64	2.84	2.52	2.68	2.68	3.95%	21,577
May 12, 2025	2.42	2.69	2.42	2.58	2.58	-5.49%	3,129
May 9, 2025	2.70	2.88	2.40	2.73	2.73	-2.50%	5,292
May 8, 2025	2.60	2.82	2.45	2.80	2.80	4.24%	11,208
May 7, 2025	2.99	2.99	2.43	2.69	2.69	2.56%	8,732
May 6, 2025	2.77	2.80	2.51	2.62	2.62	-8.75%	12,311
May 5, 2025	2.52	2.87	2.46	2.87	2.87	12.55%	7,561
May 2, 2025	2.27	2.78	2.24	2.55	2.55	12.33%	48,834
May 1, 2025	2.27	2.53	2.26	2.27	2.27	-5.42%	11,341
Apr 30, 2025	2.40	2.67	2.17	2.40	2.40	-1.32%	124,988
Apr 29, 2025	2.62	2.62	2.25	2.43	2.43	1.33%	72,359
Apr 28, 2025	2.51	2.60	2.33	2.40	2.40	-0.83%	29,996
Apr 25, 2025	2.39	2.91	2.29	2.42	2.42	-1.22%	58,214
Apr 24, 2025	1.95	2.76	1.90	2.45	2.45	28.27%	62,735
Apr 23, 2025	1.94	2.08	1.85	1.91	1.91	-1.55%	8,538
Apr 22, 2025	1.99	2.07	1.85	1.94	1.94	6.01%	35,523
Apr 21, 2025	1.85	2.32	1.80	1.83	1.83	-1.61%	10,074
Apr 17, 2025	2.06	2.06	1.85	1.86	1.86	-2.11%	7,459
Apr 16, 2025	2.00	2.30	1.90	1.90	1.90	-	22,944