Skip to main content
BRT Apartments Corp. (BRT)
NYSE: BRT · Real-Time Price · USD
15.78
+0.06 (0.38%)
Jun 27, 2025, 4:00 PM - Market closed

BRT Apartments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.8115.9915.5915.7815.780.38%85,005
Jun 26, 202515.4815.7915.4815.7215.721.16%27,659
Jun 25, 202515.8615.9415.5415.5415.54-4.01%24,754
Jun 24, 202516.1516.2916.0016.1915.930.31%45,955
Jun 23, 202515.7716.2315.6216.1415.882.15%53,656
Jun 20, 202516.0216.2515.7115.8015.55-0.75%54,899
Jun 18, 202515.8316.1515.6815.9215.670.25%19,923
Jun 17, 202515.8916.1615.7015.8815.63-0.13%25,004
Jun 16, 202515.6916.0015.6915.9015.651.47%18,347
Jun 13, 202516.0316.1815.6615.6715.42-2.79%23,607
Jun 12, 202516.0016.1315.8016.1215.870.44%25,804
Jun 11, 202516.2016.3616.0016.0515.80-1.35%18,999
Jun 10, 202516.3116.3816.0416.2716.010.56%14,809
Jun 9, 202516.1016.3315.9216.1815.921.06%20,528
Jun 6, 202516.2616.3015.7616.0115.76-0.68%17,616
Jun 5, 202516.0916.1715.8516.1215.870.50%20,401
Jun 4, 202516.1916.1915.7716.0415.79-0.12%17,389
Jun 3, 202515.9516.1515.8816.0615.810.50%20,601
Jun 2, 202515.6816.0915.5515.9815.731.40%27,482
May 30, 202515.8816.0915.5015.7615.51-1.07%26,302
May 29, 202515.8416.0515.6015.9315.682.38%40,525
May 28, 202515.9315.9315.4415.5615.31-2.32%33,399
May 27, 202515.3716.0115.3415.9315.684.39%27,746
May 23, 202515.2115.5515.1115.2615.02-0.39%26,661
May 22, 202515.5415.7115.2615.3215.08-1.98%32,060
May 21, 202515.7515.8515.5515.6315.38-1.01%25,958
May 20, 202516.0216.0215.7615.7915.54-0.13%7,734
May 19, 202515.8215.9115.7315.8115.56-0.32%9,363
May 16, 202515.7016.0115.5415.8615.611.08%30,256
May 15, 202515.0115.7415.0115.6915.444.95%59,001
May 14, 202515.1015.1314.6514.9514.71-1.58%64,494
May 13, 202515.3315.3615.1015.1914.95-0.07%41,060
May 12, 202515.5115.5115.2015.2014.96-0.13%32,929
May 9, 202515.5316.2715.1415.2214.98-1.10%29,213
May 8, 202515.3315.5215.0615.3915.150.52%13,754
May 7, 202515.3715.5615.1615.3115.070.07%21,469
May 6, 202515.3715.5815.2115.3015.06-0.78%19,742
May 5, 202516.0716.2315.3815.4215.18-4.58%48,745
May 2, 202515.5516.4215.5516.1615.904.33%193,628
May 1, 202515.5215.8915.1715.4915.250.13%194,096
Apr 30, 202515.5415.6515.2815.4715.23-0.71%20,769
Apr 29, 202515.4115.7115.4115.5815.330.45%19,962
Apr 28, 202515.5515.9515.2515.5115.26-0.51%33,364
Apr 25, 202515.6715.6715.3315.5915.34-0.51%11,966
Apr 24, 202515.7015.8015.3915.6715.42-0.51%16,910
Apr 23, 202516.0016.0815.7515.7515.50-0.25%22,787
Apr 22, 202515.5216.1415.3015.7915.542.80%18,672
Apr 21, 202515.4115.6215.2115.3615.12-1.29%24,246
Apr 17, 202515.4615.7015.4015.5615.310.45%22,933
Apr 16, 202515.5215.7315.3515.4915.250.06%21,406