BSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.66	13.69	13.61	13.68	13.68	-	40,530
Dec 4, 2025	13.66	13.69	13.66	13.68	13.68	0.07%	52,121
Dec 3, 2025	13.69	13.69	13.66	13.67	13.67	0.07%	33,291
Dec 2, 2025	13.66	13.71	13.65	13.66	13.66	-0.15%	40,427
Dec 1, 2025	13.69	13.71	13.60	13.68	13.68	0.07%	66,833
Nov 28, 2025	13.70	13.74	13.62	13.67	13.67	0.29%	38,251
Nov 26, 2025	13.58	13.64	13.57	13.63	13.63	0.07%	62,229
Nov 25, 2025	13.57	13.64	13.56	13.62	13.62	0.52%	57,351
Nov 24, 2025	13.49	13.63	13.46	13.55	13.55	0.37%	91,128
Nov 21, 2025	13.61	13.61	13.45	13.50	13.50	-0.52%	60,388
Nov 20, 2025	13.78	13.78	13.52	13.57	13.57	-2.02%	107,205
Nov 19, 2025	13.81	13.88	13.81	13.85	13.76	-	24,819
Nov 18, 2025	13.81	13.92	13.75	13.85	13.76	-0.07%	38,882
Nov 17, 2025	13.94	13.94	13.79	13.86	13.77	-0.93%	24,443
Nov 14, 2025	13.81	13.99	13.81	13.99	13.90	1.01%	28,937
Nov 13, 2025	13.82	13.99	13.81	13.85	13.76	-	44,913
Nov 12, 2025	13.84	13.91	13.84	13.85	13.76	-	36,660
Nov 11, 2025	13.85	13.94	13.83	13.85	13.76	-0.14%	12,246
Nov 10, 2025	13.82	13.92	13.82	13.87	13.78	0.07%	26,014
Nov 7, 2025	13.83	13.94	13.78	13.86	13.77	0.07%	24,623
Nov 6, 2025	13.82	13.87	13.77	13.85	13.76	-	27,585
Nov 5, 2025	13.79	13.89	13.77	13.85	13.76	-	23,848
Nov 4, 2025	13.80	13.88	13.80	13.85	13.76	-	20,598
Nov 3, 2025	13.87	13.88	13.78	13.85	13.76	-0.14%	59,231
Oct 31, 2025	13.97	13.97	13.82	13.87	13.78	-0.14%	28,473
Oct 30, 2025	13.84	13.89	13.78	13.89	13.80	0.14%	38,309
Oct 29, 2025	13.82	13.91	13.77	13.87	13.78	0.14%	37,884
Oct 28, 2025	13.84	13.86	13.75	13.85	13.76	-	110,741
Oct 27, 2025	13.81	13.86	13.77	13.85	13.76	-	66,547
Oct 24, 2025	13.76	13.86	13.75	13.85	13.76	-0.14%	46,305
Oct 23, 2025	13.78	13.91	13.78	13.87	13.70	0.14%	38,032
Oct 22, 2025	13.83	13.88	13.83	13.85	13.68	-0.22%	18,986
Oct 21, 2025	13.79	13.89	13.79	13.88	13.71	0.22%	33,141
Oct 20, 2025	13.78	13.89	13.78	13.85	13.68	-	31,866
Oct 17, 2025	13.84	13.86	13.71	13.85	13.68	-	179,613
Oct 16, 2025	13.84	13.86	13.75	13.85	13.68	-	67,957
Oct 15, 2025	13.89	13.96	13.80	13.85	13.68	-0.40%	42,443
Oct 14, 2025	13.89	13.96	13.89	13.91	13.73	-0.32%	18,025
Oct 13, 2025	13.91	14.00	13.83	13.95	13.78	0.65%	45,676
Oct 10, 2025	13.85	13.89	13.77	13.86	13.69	-0.22%	73,554
Oct 9, 2025	13.87	13.91	13.86	13.89	13.72	0.22%	48,151
Oct 8, 2025	13.77	13.88	13.77	13.86	13.69	0.58%	44,277
Oct 7, 2025	13.80	13.87	13.75	13.78	13.61	-0.36%	54,449
Oct 6, 2025	13.93	13.96	13.83	13.83	13.66	-1.28%	27,752
Oct 3, 2025	13.95	14.04	13.95	14.01	13.83	0.07%	43,026
Oct 2, 2025	13.91	14.00	13.91	14.00	13.82	0.50%	34,581
Oct 1, 2025	13.99	14.05	13.92	13.93	13.76	-0.92%	53,306
Sep 30, 2025	14.02	14.11	13.96	14.06	13.88	0.36%	68,438
Sep 29, 2025	13.96	14.02	13.92	14.01	13.83	-0.07%	58,947
Sep 26, 2025	14.01	14.14	13.99	14.02	13.84	-0.28%	61,928