Skip to main content
Bolt Projects Holdings, Inc. (BSLK)
NASDAQ: BSLK · Real-Time Price · USD
14.32
+12.14 (556.88%)
At close: Aug 13, 2025, 4:00 PM
11.22
-3.10 (-21.65%)
After-hours: Aug 13, 2025, 7:59 PM EDT

Bolt Projects Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253.4917.553.2114.3214.32556.88%261,466,438
Aug 12, 20252.192.202.102.182.181.87%1,230,307
Aug 11, 20252.282.282.062.142.14-5.31%86,804
Aug 8, 20252.292.342.262.262.26-2.59%38,071
Aug 7, 20252.362.402.292.322.32-7.94%90,472
Aug 6, 20252.612.662.502.522.52-3.45%79,888
Aug 5, 20252.522.722.472.612.616.10%202,908
Aug 4, 20252.452.502.362.462.461.65%76,555
Aug 1, 20252.502.552.422.422.42-8.33%798,586
Jul 31, 20252.782.872.512.642.64-0.75%296,440
Jul 30, 20252.662.842.612.662.66-15.56%263,997
Jul 29, 20252.553.502.353.153.1517.10%4,037,198
Jul 28, 20252.582.772.512.692.695.49%205,209
Jul 25, 20252.602.612.512.552.55-46,999
Jul 24, 20252.712.712.552.552.55-1.54%33,342
Jul 23, 20252.812.812.592.592.59-2.26%149,765
Jul 22, 20252.882.882.602.652.65-7.34%173,963
Jul 21, 20252.893.002.772.862.86-5.61%387,980
Jul 18, 20253.043.312.903.033.03-878,533
Jul 17, 20254.214.342.953.033.0337.10%72,524,008
Jul 16, 20252.222.292.152.212.21-2.64%117,196
Jul 15, 20252.452.452.222.272.27-2.16%56,618
Jul 14, 20252.342.382.112.322.320.87%114,322
Jul 11, 20252.432.462.272.302.30-7.63%160,767
Jul 10, 20252.622.732.442.492.49-8.79%204,765
Jul 9, 20252.983.062.552.732.73-19.23%599,047
Jul 8, 20252.964.742.913.383.3835.20%34,551,326
Jul 7, 20252.542.642.402.502.50-2.72%45,841
Jul 3, 20252.562.602.382.572.57-0.77%49,196
Jul 2, 20252.482.592.482.592.591.57%38,428
Jul 1, 20252.772.802.382.552.55-9.57%539,409
Jun 30, 20252.552.822.502.822.8213.71%67,016
Jun 27, 20252.502.802.482.482.480.81%123,541
Jun 26, 20252.242.512.242.462.468.85%93,223
Jun 25, 20252.152.572.152.262.264.63%177,179
Jun 24, 20252.122.242.122.162.161.89%13,138
Jun 23, 20252.142.162.112.122.12-1.40%15,135
Jun 20, 20252.252.332.152.152.15-2.71%29,546
Jun 18, 20252.172.442.092.212.211.84%96,862
Jun 17, 20252.202.342.092.172.17-3.13%46,586
Jun 16, 20252.182.402.182.242.240.45%119,021
Jun 13, 20252.352.462.162.232.23-7.08%86,028
Jun 12, 20252.412.582.352.402.405.73%38,974
Jun 11, 20252.612.652.202.272.27-14.02%126,591
Jun 10, 20252.782.782.512.642.64-2.58%48,967
Jun 9, 20252.752.772.482.712.71-1.81%64,474
Jun 6, 20252.943.062.702.762.76-6.12%84,557
Jun 5, 20253.273.502.912.942.94-10.09%139,949
Jun 4, 20252.913.332.913.273.276.86%274,495
Jun 3, 20252.963.472.903.063.06-0.65%368,551