Skip to main content
BlackRock Science and Technology Term Trust (BSTZ)
NYSE: BSTZ · Real-Time Price · USD
21.31
+0.11 (0.50%)
At close: Aug 15, 2025, 4:00 PM
21.61
+0.30 (1.41%)
After-hours: Aug 15, 2025, 7:53 PM EDT

BSTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202521.4921.5121.2121.3121.31-1.52%234,326
Aug 14, 202521.7021.7921.6021.6421.42-1.01%169,163
Aug 13, 202521.9521.9921.8121.8621.64-0.14%214,119
Aug 12, 202521.8021.9221.7421.8921.670.55%239,995
Aug 11, 202521.6521.8321.6021.7721.550.42%222,581
Aug 8, 202521.6221.7421.6221.6821.460.37%190,576
Aug 7, 202521.6821.6821.5521.6021.380.23%199,651
Aug 6, 202521.4721.6721.4321.5521.330.51%357,967
Aug 5, 202521.4021.4721.2721.4421.220.42%207,776
Aug 4, 202521.2421.3721.1421.3521.140.66%130,322
Aug 1, 202521.1521.2820.8921.2121.00-0.28%363,492
Jul 31, 202521.4621.4721.1921.2721.06-330,284
Jul 30, 202521.2521.3521.0821.2721.060.57%233,346
Jul 29, 202521.3921.4221.1021.1520.94-0.94%174,034
Jul 28, 202521.2821.3721.2221.3521.140.52%184,247
Jul 25, 202521.1521.2921.1521.2421.030.33%136,105
Jul 24, 202521.3021.3421.1721.1720.96-0.19%187,227
Jul 23, 202521.1021.2221.0621.2121.000.62%181,757
Jul 22, 202521.2321.2320.9721.0820.87-0.71%233,451
Jul 21, 202521.1421.3421.0621.2321.020.05%386,763
Jul 18, 202520.7821.2220.7021.2221.011.92%572,504
Jul 17, 202520.5520.8520.5520.8220.611.26%313,003
Jul 16, 202520.4720.5620.2620.5620.350.59%208,191
Jul 15, 202520.6120.6120.3620.4420.23-0.87%234,107
Jul 14, 202520.5520.6620.4020.6220.200.39%344,118
Jul 11, 202520.4520.6520.4520.5420.12-0.29%216,378
Jul 10, 202520.6520.7020.4520.6020.18-0.15%163,144
Jul 9, 202520.4120.6720.4120.6320.211.18%176,733
Jul 8, 202520.2220.4820.1720.3919.970.30%181,168
Jul 7, 202520.5020.5220.2520.3319.91-1.21%203,202
Jul 3, 202520.4120.6320.4120.5820.160.54%107,865
Jul 2, 202520.6020.6520.3920.4720.05-0.87%312,823
Jul 1, 202520.6820.7520.5220.6520.23-0.48%330,395
Jun 30, 202520.8020.9120.5820.7520.330.63%343,582
Jun 27, 202520.4420.6220.4420.6220.201.28%231,721
Jun 26, 202520.1020.4320.1020.3619.940.99%174,545
Jun 25, 202520.0020.1619.9320.1619.751.36%177,615
Jun 24, 202519.6919.9219.6019.8919.481.74%227,980
Jun 23, 202519.4119.6219.3319.5519.150.21%129,299
Jun 20, 202519.6019.6919.3919.5119.11-0.26%196,257
Jun 18, 202519.5819.6919.5519.5619.16-0.05%98,703
Jun 17, 202519.6619.6719.5019.5719.17-0.41%206,652
Jun 16, 202519.5119.6819.4219.6519.251.34%239,676
Jun 13, 202519.4319.5719.2319.3918.99-1.82%349,271
Jun 12, 202519.8019.8319.6719.7519.13-0.05%216,132
Jun 11, 202519.7919.8319.6919.7619.140.20%175,534
Jun 10, 202519.6019.7919.5519.7219.100.41%221,455
Jun 9, 202519.6519.7519.6119.6419.030.10%179,787
Jun 6, 202519.6319.7219.5819.6219.010.31%251,274
Jun 5, 202519.5619.7919.5119.5618.950.57%269,160