Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	104.55	104.55	101.82	102.68	-	-0.17%	3,019,813
May 9, 2025	102.97	103.66	102.53	102.86	102.86	-0.42%	3,609,594
May 8, 2025	105.13	105.74	103.22	103.29	103.29	-1.44%	5,275,175
May 7, 2025	104.49	105.05	103.83	104.80	104.80	0.65%	4,392,739
May 6, 2025	103.32	104.47	103.10	104.12	104.12	-0.12%	6,123,082
May 5, 2025	104.54	104.81	103.54	104.24	104.24	-0.66%	4,822,898
May 2, 2025	105.00	105.54	104.28	104.93	104.93	1.69%	7,363,560
May 1, 2025	102.76	103.83	101.51	103.19	103.19	0.31%	8,206,056
Apr 30, 2025	102.34	103.12	101.46	102.87	102.87	0.13%	6,702,610
Apr 29, 2025	102.40	103.20	101.62	102.74	102.74	0.55%	5,478,918
Apr 28, 2025	102.50	102.95	101.50	102.18	102.18	0.27%	7,815,974
Apr 25, 2025	101.39	102.15	100.82	101.90	101.90	0.75%	5,413,082
Apr 24, 2025	99.03	101.68	98.93	101.14	101.14	2.24%	8,984,700
Apr 23, 2025	100.00	102.37	98.43	98.92	98.92	4.07%	12,865,357
Apr 22, 2025	93.90	95.61	93.35	95.05	95.05	1.57%	8,610,950
Apr 21, 2025	95.05	95.18	92.70	93.58	93.58	-1.62%	9,990,446
Apr 17, 2025	95.60	96.06	94.67	95.12	95.12	-0.14%	6,673,145
Apr 16, 2025	94.78	96.69	94.04	95.25	95.25	1.08%	7,874,220
Apr 15, 2025	94.66	95.12	93.69	94.23	94.23	-0.04%	6,615,643
Apr 14, 2025	95.28	95.63	93.65	94.27	94.27	0.64%	7,877,155
Apr 11, 2025	93.06	94.48	91.89	93.67	93.67	1.11%	8,303,735
Apr 10, 2025	95.23	95.57	91.01	92.64	92.64	-4.27%	11,632,212
Apr 9, 2025	90.22	97.66	86.77	96.77	96.77	6.76%	23,603,259
Apr 8, 2025	94.50	95.05	89.05	90.64	90.64	-0.98%	10,816,090
Apr 7, 2025	87.04	93.89	85.98	91.54	91.54	2.05%	14,289,982
Apr 4, 2025	94.73	95.89	89.65	89.70	89.70	-8.93%	22,572,502
Apr 3, 2025	96.94	99.86	96.65	98.50	98.50	-1.55%	10,996,680
Apr 2, 2025	99.71	101.02	98.44	100.05	100.05	-1.18%	11,755,566
Apr 1, 2025	100.40	101.28	99.46	101.24	101.24	0.36%	5,958,004
Mar 31, 2025	98.56	101.25	97.85	100.88	100.88	1.53%	8,522,514
Mar 28, 2025	99.94	100.42	98.02	99.36	99.36	-1.43%	7,404,062
Mar 27, 2025	102.23	102.24	100.26	100.80	100.80	-1.50%	7,610,638
Mar 26, 2025	103.12	103.48	101.02	102.34	102.34	-0.72%	6,645,989
Mar 25, 2025	102.86	104.35	102.60	103.08	103.08	0.40%	9,346,683
Mar 24, 2025	101.72	102.92	101.23	102.67	102.67	1.97%	5,831,187
Mar 21, 2025	100.85	101.00	99.30	100.69	100.69	-0.81%	8,617,197
Mar 20, 2025	100.41	102.01	100.10	101.51	101.51	0.77%	6,282,279
Mar 19, 2025	99.93	101.49	98.94	100.73	100.73	1.52%	5,504,731
Mar 18, 2025	98.36	99.41	97.93	99.22	99.22	0.32%	5,370,082
Mar 17, 2025	96.76	99.41	96.52	98.90	98.90	1.79%	5,703,044
Mar 14, 2025	96.07	97.39	95.56	97.16	97.16	1.88%	4,924,639
Mar 13, 2025	96.64	96.64	94.85	95.37	95.37	-1.09%	8,056,893
Mar 12, 2025	98.04	98.57	96.01	96.42	96.42	0.94%	8,790,915
Mar 11, 2025	94.13	96.27	93.91	95.52	95.52	1.48%	11,910,727
Mar 10, 2025	97.77	97.77	93.29	94.13	94.13	-5.04%	16,995,169
Mar 7, 2025	100.61	100.61	97.04	99.13	99.13	-1.66%	12,987,190
Mar 6, 2025	103.31	103.51	100.54	100.80	100.80	-3.73%	9,723,019
Mar 5, 2025	103.24	105.21	103.07	104.71	104.71	1.06%	6,716,353
Mar 4, 2025	104.63	105.14	102.53	103.61	103.61	-1.20%	8,374,524
Mar 3, 2025	104.85	105.57	103.83	104.87	104.87	1.04%	6,349,110