Boston Scientific Corporation (BSX)
NYSE: BSX · Real-Time Price · USD
97.52
-0.20 (-0.20%)
At close: Dec 5, 2025, 4:00 PM EST
97.55
+0.03 (0.03%)
After-hours: Dec 5, 2025, 7:44 PM EST
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 98.05 | 98.69 | 97.02 | 97.52 | 97.52 | -0.20% | 8,096,622 |
| Dec 4, 2025 | 98.65 | 99.27 | 97.15 | 97.72 | 97.72 | -0.86% | 9,346,762 |
| Dec 3, 2025 | 99.00 | 99.34 | 97.64 | 98.57 | 98.57 | -0.45% | 9,863,866 |
| Dec 2, 2025 | 101.06 | 101.82 | 98.99 | 99.02 | 99.02 | -1.97% | 7,951,782 |
| Dec 1, 2025 | 101.63 | 101.91 | 100.88 | 101.01 | 101.01 | -0.56% | 5,613,439 |
| Nov 28, 2025 | 101.55 | 101.73 | 100.50 | 101.58 | 101.58 | 0.61% | 2,818,771 |
| Nov 26, 2025 | 100.92 | 101.69 | 100.90 | 100.96 | 100.96 | -0.39% | 5,288,099 |
| Nov 25, 2025 | 98.85 | 101.77 | 98.74 | 101.36 | 101.36 | 3.39% | 8,778,505 |
| Nov 24, 2025 | 96.29 | 98.29 | 96.13 | 98.04 | 98.04 | 1.20% | 16,917,445 |
| Nov 21, 2025 | 96.45 | 98.35 | 96.07 | 96.88 | 96.88 | 0.29% | 13,382,287 |
| Nov 20, 2025 | 97.34 | 98.36 | 96.34 | 96.60 | 96.60 | -0.42% | 7,939,138 |
| Nov 19, 2025 | 99.34 | 99.44 | 95.99 | 97.01 | 97.01 | -2.23% | 16,170,277 |
| Nov 18, 2025 | 101.50 | 101.90 | 99.14 | 99.22 | 99.22 | -2.50% | 10,109,742 |
| Nov 17, 2025 | 102.27 | 102.71 | 101.26 | 101.76 | 101.76 | -0.91% | 6,765,389 |
| Nov 14, 2025 | 104.40 | 104.62 | 102.63 | 102.69 | 102.69 | -2.18% | 9,709,193 |
| Nov 13, 2025 | 103.30 | 105.65 | 102.61 | 104.98 | 104.98 | 0.82% | 10,338,339 |
| Nov 12, 2025 | 102.50 | 104.63 | 102.30 | 104.13 | 104.13 | 1.59% | 7,530,666 |
| Nov 11, 2025 | 101.40 | 102.61 | 101.33 | 102.50 | 102.50 | 1.58% | 6,007,084 |
| Nov 10, 2025 | 99.34 | 101.30 | 98.84 | 100.91 | 100.91 | 0.89% | 8,236,383 |
| Nov 7, 2025 | 99.00 | 100.31 | 98.71 | 100.02 | 100.02 | 0.98% | 7,046,469 |
| Nov 6, 2025 | 98.41 | 99.11 | 97.45 | 99.05 | 99.05 | 0.15% | 6,809,965 |
| Nov 5, 2025 | 98.38 | 99.22 | 97.73 | 98.90 | 98.90 | 0.06% | 6,443,625 |
| Nov 4, 2025 | 98.98 | 99.33 | 98.25 | 98.84 | 98.84 | 0.25% | 6,945,550 |
| Nov 3, 2025 | 100.75 | 100.80 | 98.06 | 98.59 | 98.59 | -2.11% | 8,031,638 |
| Oct 31, 2025 | 100.41 | 101.15 | 99.94 | 100.72 | 100.72 | 0.15% | 7,273,897 |
| Oct 30, 2025 | 100.76 | 102.27 | 100.49 | 100.57 | 100.57 | 0.27% | 6,834,579 |
| Oct 29, 2025 | 100.62 | 100.94 | 99.72 | 100.30 | 100.30 | -0.66% | 6,969,148 |
| Oct 28, 2025 | 102.31 | 102.86 | 100.92 | 100.97 | 100.97 | -1.43% | 5,612,362 |
| Oct 27, 2025 | 101.39 | 102.57 | 100.55 | 102.43 | 102.43 | 1.31% | 6,858,023 |
| Oct 24, 2025 | 102.85 | 102.99 | 101.03 | 101.11 | 101.11 | -1.25% | 6,798,369 |
| Oct 23, 2025 | 104.29 | 105.49 | 102.34 | 102.39 | 102.39 | -1.41% | 11,114,497 |
| Oct 22, 2025 | 103.10 | 105.00 | 101.52 | 103.85 | 103.85 | 3.95% | 17,749,315 |
| Oct 21, 2025 | 99.83 | 100.33 | 99.29 | 99.90 | 99.90 | -0.63% | 8,955,862 |
| Oct 20, 2025 | 99.70 | 101.02 | 99.59 | 100.53 | 100.53 | 1.30% | 9,309,729 |
| Oct 17, 2025 | 97.84 | 99.38 | 97.53 | 99.24 | 99.24 | 1.49% | 6,499,989 |
| Oct 16, 2025 | 98.01 | 99.30 | 97.25 | 97.78 | 97.78 | 0.07% | 8,221,041 |
| Oct 15, 2025 | 95.93 | 99.61 | 95.59 | 97.71 | 97.71 | 1.53% | 9,149,297 |
| Oct 14, 2025 | 94.71 | 96.41 | 94.53 | 96.24 | 96.24 | 1.36% | 6,098,268 |
| Oct 13, 2025 | 95.13 | 95.80 | 94.56 | 94.95 | 94.95 | -0.48% | 7,105,485 |
| Oct 10, 2025 | 97.30 | 97.78 | 95.37 | 95.41 | 95.41 | -1.92% | 8,055,978 |
| Oct 9, 2025 | 97.18 | 97.66 | 96.68 | 97.28 | 97.28 | 0.51% | 7,724,255 |
| Oct 8, 2025 | 96.29 | 96.82 | 95.50 | 96.79 | 96.79 | 0.93% | 7,135,896 |
| Oct 7, 2025 | 96.56 | 96.73 | 95.38 | 95.90 | 95.90 | -0.83% | 8,180,529 |
| Oct 6, 2025 | 97.50 | 97.58 | 96.07 | 96.70 | 96.70 | -0.64% | 7,797,257 |
| Oct 3, 2025 | 96.16 | 98.48 | 96.10 | 97.32 | 97.32 | 1.14% | 10,768,117 |
| Oct 2, 2025 | 95.73 | 97.25 | 94.89 | 96.22 | 96.22 | 0.39% | 11,943,276 |
| Oct 1, 2025 | 97.95 | 99.01 | 90.69 | 95.85 | 95.85 | -1.82% | 22,363,691 |
| Sep 30, 2025 | 97.35 | 98.89 | 95.84 | 97.63 | 97.63 | 0.61% | 13,273,917 |
| Sep 29, 2025 | 98.11 | 98.48 | 96.80 | 97.04 | 97.04 | -1.16% | 12,025,277 |
| Sep 26, 2025 | 98.95 | 100.00 | 98.11 | 98.18 | 98.18 | 0.04% | 8,188,453 |