Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	102.64	103.24	102.11	102.67	-	0.17%	951,562
Aug 13, 2025	102.80	103.07	101.62	102.50	102.50	-0.14%	5,859,649
Aug 12, 2025	102.90	103.58	101.62	102.64	102.64	-0.11%	6,446,986
Aug 11, 2025	102.77	103.84	102.52	102.75	102.75	-0.38%	4,166,218
Aug 8, 2025	103.27	104.46	103.11	103.14	103.14	0.17%	5,076,192
Aug 7, 2025	103.35	103.76	101.96	102.96	102.96	0.01%	5,406,367
Aug 6, 2025	105.00	105.38	101.60	102.95	102.95	-1.79%	9,105,256
Aug 5, 2025	106.66	106.75	104.53	104.83	104.83	-1.84%	4,834,855
Aug 4, 2025	105.64	106.80	105.33	106.79	106.79	1.31%	4,623,932
Aug 1, 2025	104.75	106.41	104.06	105.41	105.41	0.47%	6,339,005
Jul 31, 2025	106.13	106.43	104.58	104.92	104.92	-1.72%	6,714,968
Jul 30, 2025	106.46	107.23	105.88	106.76	106.76	0.27%	7,166,114
Jul 29, 2025	106.68	107.25	106.10	106.47	106.47	0.60%	6,352,582
Jul 28, 2025	106.33	107.38	105.56	105.84	105.84	-0.28%	6,624,810
Jul 25, 2025	106.18	107.25	105.94	106.14	106.14	-0.07%	5,875,146
Jul 24, 2025	108.35	108.53	104.69	106.21	106.21	-1.44%	10,261,876
Jul 23, 2025	107.06	108.94	105.75	107.76	107.76	4.46%	15,115,155
Jul 22, 2025	104.23	104.56	103.16	103.16	103.16	-0.60%	7,924,292
Jul 21, 2025	103.02	104.96	103.01	103.78	103.78	0.14%	5,528,759
Jul 18, 2025	105.13	105.40	102.26	103.64	103.64	-0.97%	8,571,432
Jul 17, 2025	102.98	104.74	102.69	104.65	104.65	1.41%	9,489,149
Jul 16, 2025	104.19	104.29	102.59	103.19	103.19	-0.28%	9,259,117
Jul 15, 2025	104.38	104.55	102.91	103.48	103.48	-0.81%	7,361,611
Jul 14, 2025	102.66	105.19	102.49	104.33	104.33	1.09%	9,819,573
Jul 11, 2025	104.08	104.08	102.85	103.20	103.20	-0.64%	5,890,261
Jul 10, 2025	103.11	104.41	102.46	103.86	103.86	0.87%	7,226,169
Jul 9, 2025	102.95	103.21	101.60	102.96	102.96	0.54%	6,241,376
Jul 8, 2025	103.52	104.16	101.56	102.41	102.41	-1.37%	7,751,180
Jul 7, 2025	104.62	104.70	103.29	103.83	103.83	-0.47%	5,892,221
Jul 3, 2025	104.47	104.50	103.48	104.32	104.32	0.67%	2,931,148
Jul 2, 2025	104.73	105.39	102.67	103.63	103.63	-1.10%	6,514,693
Jul 1, 2025	107.36	107.50	103.95	104.78	104.78	-2.45%	8,531,013
Jun 30, 2025	106.50	107.53	106.25	107.41	107.41	0.83%	7,006,513
Jun 27, 2025	104.73	107.05	104.62	106.53	106.53	1.86%	15,637,240
Jun 26, 2025	104.57	105.20	104.16	104.58	104.58	0.28%	5,071,755
Jun 25, 2025	104.14	105.09	104.01	104.29	104.29	0.16%	5,691,728
Jun 24, 2025	102.74	104.30	102.05	104.12	104.12	1.72%	7,160,828
Jun 23, 2025	101.45	102.40	100.90	102.36	102.36	1.05%	6,203,608
Jun 20, 2025	101.62	102.29	101.24	101.30	101.30	-0.07%	11,349,628
Jun 18, 2025	101.81	102.27	100.84	101.37	101.37	-0.35%	5,188,861
Jun 17, 2025	101.32	102.41	101.20	101.73	101.73	0.24%	6,858,096
Jun 16, 2025	100.68	102.40	100.34	101.49	101.49	1.75%	9,288,222
Jun 13, 2025	98.19	100.88	98.00	99.74	99.74	1.20%	10,330,963
Jun 12, 2025	99.49	99.58	98.06	98.56	98.56	-0.85%	9,101,500
Jun 11, 2025	99.16	100.08	98.78	99.40	99.40	0.06%	8,453,844
Jun 10, 2025	100.24	100.46	98.99	99.34	99.34	-0.70%	8,711,555
Jun 9, 2025	101.46	101.54	99.62	100.04	100.04	-2.01%	8,560,569
Jun 6, 2025	103.05	105.78	100.96	102.09	102.09	-0.72%	9,114,617
Jun 5, 2025	102.96	103.24	102.13	102.83	102.83	0.39%	8,242,923
Jun 4, 2025	103.17	103.49	102.40	102.43	102.43	-0.65%	5,682,108