BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.50
+0.06 (0.64%)
Dec 5, 2025, 4:00 PM EST - Market closed
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.40 | 9.57 | 9.40 | 9.50 | 9.50 | 0.64% | 71,442 |
| Dec 4, 2025 | 9.36 | 9.47 | 9.36 | 9.44 | 9.44 | 0.32% | 61,686 |
| Dec 3, 2025 | 9.34 | 9.43 | 9.32 | 9.41 | 9.41 | 0.86% | 121,940 |
| Dec 2, 2025 | 9.33 | 9.38 | 9.33 | 9.33 | 9.33 | -0.43% | 28,004 |
| Dec 1, 2025 | 9.36 | 9.39 | 9.31 | 9.37 | 9.37 | -0.32% | 40,800 |
| Nov 28, 2025 | 9.43 | 9.43 | 9.39 | 9.40 | 9.40 | -0.32% | 26,994 |
| Nov 26, 2025 | 9.37 | 9.44 | 9.37 | 9.43 | 9.43 | 0.32% | 12,089 |
| Nov 25, 2025 | 9.38 | 9.43 | 9.38 | 9.40 | 9.40 | 0.43% | 39,996 |
| Nov 24, 2025 | 9.37 | 9.43 | 9.35 | 9.36 | 9.36 | - | 22,882 |
| Nov 21, 2025 | 9.32 | 9.36 | 9.31 | 9.36 | 9.36 | 0.52% | 26,270 |
| Nov 20, 2025 | 9.43 | 9.44 | 9.31 | 9.31 | 9.31 | -1.04% | 17,805 |
| Nov 19, 2025 | 9.42 | 9.47 | 9.40 | 9.41 | 9.41 | -0.53% | 34,679 |
| Nov 18, 2025 | 9.44 | 9.50 | 9.44 | 9.46 | 9.46 | 0.11% | 15,392 |
| Nov 17, 2025 | 9.37 | 9.47 | 9.37 | 9.45 | 9.45 | 0.11% | 31,844 |
| Nov 14, 2025 | 9.49 | 9.49 | 9.40 | 9.44 | 9.44 | -0.63% | 42,785 |
| Nov 13, 2025 | 9.50 | 9.54 | 9.49 | 9.50 | 9.45 | -0.63% | 52,522 |
| Nov 12, 2025 | 9.52 | 9.59 | 9.52 | 9.56 | 9.51 | 0.10% | 30,929 |
| Nov 11, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.50 | 0.63% | 21,826 |
| Nov 10, 2025 | 9.48 | 9.50 | 9.45 | 9.49 | 9.44 | 0.11% | 12,973 |
| Nov 7, 2025 | 9.45 | 9.63 | 9.43 | 9.48 | 9.43 | - | 38,731 |
| Nov 6, 2025 | 9.53 | 9.53 | 9.45 | 9.48 | 9.43 | -0.21% | 58,101 |
| Nov 5, 2025 | 9.52 | 9.53 | 9.47 | 9.50 | 9.45 | -0.31% | 26,769 |
| Nov 4, 2025 | 9.49 | 9.54 | 9.49 | 9.53 | 9.48 | 0.42% | 25,771 |
| Nov 3, 2025 | 9.49 | 9.54 | 9.47 | 9.49 | 9.44 | -0.21% | 32,448 |
| Oct 31, 2025 | 9.46 | 9.56 | 9.46 | 9.51 | 9.46 | 0.21% | 39,482 |
| Oct 30, 2025 | 9.52 | 9.52 | 9.46 | 9.49 | 9.44 | -0.63% | 42,057 |
| Oct 29, 2025 | 9.56 | 9.59 | 9.51 | 9.55 | 9.50 | -0.52% | 18,342 |
| Oct 28, 2025 | 9.58 | 9.61 | 9.52 | 9.60 | 9.55 | 0.21% | 20,117 |
| Oct 27, 2025 | 9.61 | 9.64 | 9.53 | 9.58 | 9.53 | -0.10% | 30,537 |
| Oct 24, 2025 | 9.54 | 9.59 | 9.52 | 9.59 | 9.54 | 0.31% | 24,707 |
| Oct 23, 2025 | 9.52 | 9.56 | 9.49 | 9.56 | 9.51 | 0.31% | 37,911 |
| Oct 22, 2025 | 9.49 | 9.58 | 9.48 | 9.53 | 9.48 | - | 13,362 |
| Oct 21, 2025 | 9.50 | 9.53 | 9.48 | 9.53 | 9.48 | 0.21% | 27,521 |
| Oct 20, 2025 | 9.46 | 9.53 | 9.46 | 9.51 | 9.46 | 0.53% | 57,258 |
| Oct 17, 2025 | 9.50 | 9.50 | 9.40 | 9.46 | 9.41 | -0.42% | 32,745 |
| Oct 16, 2025 | 9.54 | 9.56 | 9.46 | 9.50 | 9.45 | -0.42% | 35,842 |
| Oct 15, 2025 | 9.50 | 9.58 | 9.49 | 9.54 | 9.49 | -0.42% | 19,174 |
| Oct 14, 2025 | 9.54 | 9.63 | 9.51 | 9.58 | 9.48 | 0.52% | 43,889 |
| Oct 13, 2025 | 9.52 | 9.56 | 9.47 | 9.53 | 9.43 | - | 59,248 |
| Oct 10, 2025 | 9.58 | 9.58 | 9.45 | 9.53 | 9.43 | -0.31% | 59,636 |
| Oct 9, 2025 | 9.57 | 9.60 | 9.55 | 9.56 | 9.46 | -0.10% | 39,970 |
| Oct 8, 2025 | 9.58 | 9.63 | 9.56 | 9.57 | 9.47 | -0.21% | 53,672 |
| Oct 7, 2025 | 9.49 | 9.60 | 9.49 | 9.59 | 9.49 | 1.16% | 13,638 |
| Oct 6, 2025 | 9.70 | 9.70 | 9.47 | 9.48 | 9.38 | -2.62% | 68,033 |
| Oct 3, 2025 | 9.71 | 9.76 | 9.70 | 9.74 | 9.63 | 0.36% | 14,255 |
| Oct 2, 2025 | 9.69 | 9.74 | 9.59 | 9.70 | 9.60 | 0.41% | 29,331 |
| Oct 1, 2025 | 9.63 | 9.67 | 9.59 | 9.66 | 9.56 | 0.84% | 32,693 |
| Sep 30, 2025 | 9.57 | 9.64 | 9.57 | 9.58 | 9.48 | -0.21% | 24,716 |
| Sep 29, 2025 | 9.64 | 9.74 | 9.57 | 9.60 | 9.50 | 0.31% | 12,269 |
| Sep 26, 2025 | 9.64 | 9.68 | 9.57 | 9.57 | 9.47 | -0.93% | 16,189 |