BTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.55	35.14	34.54	35.05	35.05	2.10%	48,518
Jun 26, 2025	34.05	34.45	34.05	34.33	34.33	0.82%	27,473
Jun 25, 2025	34.40	34.45	33.89	34.05	34.05	-0.26%	36,331
Jun 24, 2025	33.52	34.40	33.52	34.14	34.14	2.34%	30,420
Jun 23, 2025	32.60	33.49	32.60	33.36	33.36	2.27%	31,438
Jun 20, 2025	32.68	33.37	32.50	32.62	32.62	-0.40%	49,956
Jun 18, 2025	32.65	33.15	32.65	32.75	32.75	0.40%	42,343
Jun 17, 2025	32.67	33.20	32.51	32.62	32.62	-1.15%	44,537
Jun 16, 2025	33.73	33.80	33.00	33.00	33.00	-1.81%	27,963
Jun 13, 2025	34.13	34.29	33.18	33.61	33.61	-1.98%	31,202
Jun 12, 2025	34.01	34.45	34.01	34.29	34.29	-1.68%	27,087
Jun 11, 2025	35.17	35.20	34.76	34.88	34.23	-0.27%	30,898
Jun 10, 2025	35.03	35.10	34.79	34.97	34.32	0.32%	37,836
Jun 9, 2025	34.71	35.24	34.54	34.86	34.21	1.04%	26,335
Jun 6, 2025	34.18	34.85	34.05	34.50	33.86	1.69%	22,270
Jun 5, 2025	34.33	34.33	33.77	33.93	33.29	-1.29%	24,038
Jun 4, 2025	34.12	34.50	33.70	34.37	33.73	0.61%	34,693
Jun 3, 2025	34.01	34.39	34.01	34.16	33.53	0.44%	26,129
Jun 2, 2025	34.20	34.20	33.55	34.01	33.38	-0.56%	40,438
May 30, 2025	34.16	34.25	33.87	34.20	33.56	0.15%	20,045
May 29, 2025	34.14	34.47	34.04	34.15	33.52	0.18%	23,342
May 28, 2025	34.16	34.39	33.92	34.09	33.46	0.35%	64,307
May 27, 2025	33.90	34.17	33.83	33.97	33.34	0.62%	34,734
May 23, 2025	33.46	33.81	33.25	33.76	33.13	-0.21%	44,438
May 22, 2025	33.75	33.94	33.57	33.83	33.20	0.03%	32,033
May 21, 2025	34.69	34.69	33.77	33.82	33.19	-2.51%	63,066
May 20, 2025	34.84	35.03	34.60	34.69	34.05	-0.43%	82,195
May 19, 2025	34.79	35.09	34.52	34.84	34.19	-0.54%	36,679
May 16, 2025	35.00	35.26	34.84	35.03	34.38	0.26%	50,696
May 15, 2025	35.03	35.19	34.65	34.94	34.29	0.43%	51,598
May 14, 2025	34.75	35.26	34.75	34.79	34.14	1.46%	68,017
May 13, 2025	34.50	34.80	34.29	34.29	33.65	-0.41%	49,667
May 12, 2025	34.27	34.90	34.27	34.43	33.79	3.11%	38,846
May 9, 2025	33.36	33.68	33.07	33.39	32.77	0.54%	16,143
May 8, 2025	33.00	33.50	33.00	33.21	32.59	1.68%	19,468
May 7, 2025	32.88	33.25	32.66	32.66	32.05	-0.64%	32,437
May 6, 2025	32.72	33.55	32.71	32.87	32.26	0.09%	52,421
May 5, 2025	32.73	33.47	32.73	32.84	32.23	0.40%	50,968
May 2, 2025	32.49	33.32	32.49	32.71	32.10	1.52%	41,065
May 1, 2025	32.30	32.91	31.88	32.22	31.62	0.66%	32,964
Apr 30, 2025	31.97	32.56	31.25	32.01	31.42	-0.12%	33,099
Apr 29, 2025	31.74	32.59	31.70	32.05	31.45	0.69%	36,885
Apr 28, 2025	31.99	32.10	31.60	31.83	31.24	-0.50%	49,110
Apr 25, 2025	32.12	32.12	31.41	31.99	31.40	-0.65%	47,356
Apr 24, 2025	31.88	32.41	31.27	32.20	31.60	1.96%	40,188
Apr 23, 2025	31.52	32.47	31.30	31.58	30.99	2.63%	68,873
Apr 22, 2025	30.50	30.90	30.40	30.77	30.20	1.99%	42,143
Apr 21, 2025	30.41	30.79	29.81	30.17	29.61	-0.89%	50,163
Apr 17, 2025	29.95	30.78	29.95	30.44	29.87	1.64%	23,826
Apr 16, 2025	30.26	30.61	29.66	29.95	29.39	-0.99%	29,434