John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
34.43
+1.04 (3.11%)
At close: May 12, 2025, 4:00 PM
34.43
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 34.27 | 34.90 | 34.27 | 34.43 | 34.43 | 3.11% | 38,846 |
| May 9, 2025 | 33.36 | 33.68 | 33.07 | 33.39 | 33.39 | 0.54% | 16,143 |
| May 8, 2025 | 33.00 | 33.50 | 33.00 | 33.21 | 33.21 | 1.68% | 19,468 |
| May 7, 2025 | 32.88 | 33.25 | 32.66 | 32.66 | 32.66 | -0.64% | 32,437 |
| May 6, 2025 | 32.72 | 33.55 | 32.71 | 32.87 | 32.87 | 0.09% | 52,421 |
| May 5, 2025 | 32.73 | 33.47 | 32.73 | 32.84 | 32.84 | 0.40% | 50,968 |
| May 2, 2025 | 32.49 | 33.32 | 32.49 | 32.71 | 32.71 | 1.52% | 41,065 |
| May 1, 2025 | 32.30 | 32.91 | 31.88 | 32.22 | 32.22 | 0.66% | 32,964 |
| Apr 30, 2025 | 31.97 | 32.56 | 31.25 | 32.01 | 32.01 | -0.12% | 33,099 |
| Apr 29, 2025 | 31.74 | 32.59 | 31.70 | 32.05 | 32.05 | 0.69% | 36,885 |
| Apr 28, 2025 | 31.99 | 32.10 | 31.60 | 31.83 | 31.83 | -0.50% | 49,110 |
| Apr 25, 2025 | 32.12 | 32.12 | 31.41 | 31.99 | 31.99 | -0.65% | 47,356 |
| Apr 24, 2025 | 31.88 | 32.41 | 31.27 | 32.20 | 32.20 | 1.96% | 40,188 |
| Apr 23, 2025 | 31.52 | 32.47 | 31.30 | 31.58 | 31.58 | 2.63% | 68,873 |
| Apr 22, 2025 | 30.50 | 30.90 | 30.40 | 30.77 | 30.77 | 1.99% | 42,143 |
| Apr 21, 2025 | 30.41 | 30.79 | 29.81 | 30.17 | 30.17 | -0.89% | 50,163 |
| Apr 17, 2025 | 29.95 | 30.78 | 29.95 | 30.44 | 30.44 | 1.64% | 23,826 |
| Apr 16, 2025 | 30.26 | 30.61 | 29.66 | 29.95 | 29.95 | -0.99% | 29,434 |
| Apr 15, 2025 | 29.71 | 30.48 | 29.67 | 30.25 | 30.25 | 1.61% | 33,754 |
| Apr 14, 2025 | 30.07 | 30.43 | 29.01 | 29.77 | 29.77 | 0.47% | 37,821 |
| Apr 11, 2025 | 29.56 | 29.73 | 28.70 | 29.63 | 29.63 | 0.10% | 44,257 |
| Apr 10, 2025 | 30.77 | 30.77 | 28.80 | 29.60 | 29.60 | -3.96% | 59,318 |
| Apr 9, 2025 | 28.39 | 31.23 | 28.10 | 30.82 | 30.82 | 8.37% | 64,301 |
| Apr 8, 2025 | 29.82 | 31.09 | 28.11 | 28.44 | 28.44 | -1.59% | 68,645 |
| Apr 7, 2025 | 28.85 | 29.96 | 27.73 | 28.90 | 28.90 | -2.27% | 94,564 |
| Apr 4, 2025 | 31.35 | 31.35 | 28.91 | 29.57 | 29.57 | -7.45% | 194,240 |
| Apr 3, 2025 | 33.38 | 33.66 | 31.77 | 31.95 | 31.95 | -6.52% | 82,573 |
| Apr 2, 2025 | 33.79 | 34.52 | 33.53 | 34.18 | 34.18 | 0.74% | 30,453 |
| Apr 1, 2025 | 34.06 | 34.14 | 33.36 | 33.93 | 33.93 | -0.53% | 24,952 |
| Mar 31, 2025 | 33.86 | 34.35 | 33.27 | 34.11 | 34.11 | 0.53% | 71,006 |
| Mar 28, 2025 | 34.37 | 34.62 | 33.25 | 33.93 | 33.93 | -0.32% | 51,703 |
| Mar 27, 2025 | 34.10 | 34.57 | 33.82 | 34.04 | 34.04 | -0.56% | 18,653 |
| Mar 26, 2025 | 34.90 | 34.90 | 33.91 | 34.23 | 34.23 | -1.07% | 46,255 |
| Mar 25, 2025 | 33.95 | 34.79 | 33.95 | 34.60 | 34.60 | 2.00% | 38,685 |
| Mar 24, 2025 | 33.65 | 34.16 | 33.27 | 33.92 | 33.92 | 2.14% | 21,391 |
| Mar 21, 2025 | 33.30 | 33.72 | 33.00 | 33.21 | 33.21 | -0.66% | 24,885 |
| Mar 20, 2025 | 33.35 | 33.75 | 33.28 | 33.43 | 33.43 | 0.12% | 22,435 |
| Mar 19, 2025 | 32.85 | 33.50 | 32.85 | 33.39 | 33.39 | 1.64% | 37,370 |
| Mar 18, 2025 | 32.78 | 32.99 | 32.57 | 32.85 | 32.85 | 0.06% | 28,676 |
| Mar 17, 2025 | 32.57 | 32.99 | 32.26 | 32.83 | 32.83 | 0.83% | 49,799 |
| Mar 14, 2025 | 32.47 | 32.60 | 32.15 | 32.56 | 32.56 | 1.37% | 38,286 |
| Mar 13, 2025 | 32.38 | 33.15 | 31.76 | 32.12 | 32.12 | -2.40% | 70,189 |
| Mar 12, 2025 | 32.80 | 33.34 | 32.60 | 32.91 | 32.26 | 1.26% | 39,538 |
| Mar 11, 2025 | 32.50 | 32.94 | 32.06 | 32.50 | 31.86 | - | 57,095 |
| Mar 10, 2025 | 33.14 | 33.72 | 32.00 | 32.50 | 31.86 | -3.39% | 65,264 |
| Mar 7, 2025 | 33.76 | 33.86 | 32.92 | 33.64 | 32.97 | -0.36% | 65,929 |
| Mar 6, 2025 | 34.30 | 34.38 | 33.50 | 33.76 | 33.09 | -1.63% | 44,980 |
| Mar 5, 2025 | 34.26 | 34.57 | 33.72 | 34.32 | 33.64 | 0.29% | 45,896 |
| Mar 4, 2025 | 34.75 | 34.95 | 33.47 | 34.22 | 33.54 | -2.20% | 62,015 |
| Mar 3, 2025 | 35.85 | 36.18 | 34.78 | 34.99 | 34.30 | -1.85% | 63,703 |