Armlogi Holding Corp. (BTOC)
NASDAQ: BTOC · Real-Time Price · USD
1.500
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
1.570
+0.070 (4.67%)
After-hours: Aug 15, 2025, 6:11 PM EDT
Armlogi Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.50 | 1.60 | 1.30 | 1.57 | - | 4.67% | 37,402 |
| Aug 14, 2025 | 1.47 | 1.60 | 1.35 | 1.50 | 1.50 | -1.96% | 41,010 |
| Aug 13, 2025 | 1.57 | 1.64 | 1.39 | 1.53 | 1.53 | -2.55% | 22,600 |
| Aug 12, 2025 | 1.59 | 1.64 | 1.55 | 1.57 | 1.57 | 1.29% | 14,770 |
| Aug 11, 2025 | 1.53 | 1.63 | 1.49 | 1.55 | 1.55 | -1.27% | 10,116 |
| Aug 8, 2025 | 1.59 | 1.64 | 1.53 | 1.57 | 1.57 | -1.26% | 10,485 |
| Aug 7, 2025 | 1.52 | 1.64 | 1.52 | 1.59 | 1.59 | 2.65% | 8,682 |
| Aug 6, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -1.96% | 6,796 |
| Aug 5, 2025 | 1.55 | 1.63 | 1.53 | 1.58 | 1.58 | - | 5,367 |
| Aug 4, 2025 | 1.64 | 1.64 | 1.50 | 1.58 | 1.58 | - | 11,051 |
| Aug 1, 2025 | 1.52 | 1.64 | 1.43 | 1.58 | 1.58 | - | 59,603 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.71% | 1,213 |
| Jul 30, 2025 | 1.52 | 1.63 | 1.52 | 1.62 | 1.62 | 8.27% | 6,048 |
| Jul 29, 2025 | 1.59 | 1.78 | 1.50 | 1.50 | 1.50 | -10.71% | 92,584 |
| Jul 28, 2025 | 1.62 | 1.68 | 1.49 | 1.68 | 1.68 | 3.70% | 8,142 |
| Jul 25, 2025 | 1.59 | 1.66 | 1.58 | 1.62 | 1.62 | - | 5,422 |
| Jul 24, 2025 | 1.64 | 1.68 | 1.56 | 1.62 | 1.62 | -3.57% | 21,561 |
| Jul 23, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 0.60% | 14,345 |
| Jul 22, 2025 | 1.64 | 1.68 | 1.55 | 1.67 | 1.67 | 0.60% | 28,712 |
| Jul 21, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 1.22% | 21,628 |
| Jul 18, 2025 | 1.55 | 1.66 | 1.55 | 1.64 | 1.64 | 2.50% | 27,268 |
| Jul 17, 2025 | 1.54 | 1.60 | 1.50 | 1.60 | 1.60 | 5.26% | 10,237 |
| Jul 16, 2025 | 1.47 | 1.60 | 1.46 | 1.52 | 1.52 | 1.33% | 7,972 |
| Jul 15, 2025 | 1.58 | 1.58 | 1.49 | 1.50 | 1.50 | -5.06% | 19,231 |
| Jul 14, 2025 | 1.65 | 1.69 | 1.58 | 1.58 | 1.58 | - | 25,357 |
| Jul 11, 2025 | 1.45 | 1.60 | 1.44 | 1.58 | 1.58 | 3.27% | 10,112 |
| Jul 10, 2025 | 1.44 | 1.58 | 1.41 | 1.53 | 1.53 | 3.38% | 19,493 |
| Jul 9, 2025 | 1.45 | 1.51 | 1.40 | 1.48 | 1.48 | -1.99% | 95,620 |
| Jul 8, 2025 | 1.49 | 1.53 | 1.45 | 1.51 | 1.51 | -0.66% | 19,246 |
| Jul 7, 2025 | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | -1.30% | 4,575 |
| Jul 3, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | - | 3,902 |
| Jul 2, 2025 | 1.50 | 1.56 | 1.45 | 1.54 | 1.54 | -1.91% | 7,023 |
| Jul 1, 2025 | 1.57 | 1.75 | 1.39 | 1.57 | 1.57 | -3.09% | 20,146 |
| Jun 30, 2025 | 1.71 | 1.78 | 1.52 | 1.62 | 1.62 | -5.26% | 59,047 |
| Jun 27, 2025 | 1.47 | 1.71 | 1.46 | 1.71 | 1.71 | 10.32% | 42,549 |
| Jun 26, 2025 | 1.48 | 1.58 | 1.40 | 1.55 | 1.55 | 1.97% | 11,573 |
| Jun 25, 2025 | 1.43 | 1.52 | 1.39 | 1.52 | 1.52 | 2.70% | 14,166 |
| Jun 24, 2025 | 1.44 | 1.55 | 1.44 | 1.48 | 1.48 | -1.33% | 10,417 |
| Jun 23, 2025 | 1.62 | 1.62 | 1.48 | 1.50 | 1.50 | -11.76% | 19,424 |
| Jun 20, 2025 | 1.61 | 1.72 | 1.61 | 1.70 | 1.70 | 2.41% | 16,011 |
| Jun 18, 2025 | 1.52 | 1.70 | 1.52 | 1.66 | 1.66 | 9.93% | 78,919 |
| Jun 17, 2025 | 1.53 | 1.65 | 1.39 | 1.51 | 1.51 | - | 69,776 |
| Jun 16, 2025 | 1.47 | 1.56 | 1.42 | 1.51 | 1.51 | 2.72% | 35,758 |
| Jun 13, 2025 | 1.38 | 1.54 | 1.38 | 1.47 | 1.47 | 1.38% | 11,477 |
| Jun 12, 2025 | 1.50 | 1.63 | 1.38 | 1.45 | 1.45 | -4.61% | 10,784 |
| Jun 11, 2025 | 1.75 | 1.77 | 1.51 | 1.52 | 1.52 | -3.18% | 27,750 |
| Jun 10, 2025 | 1.36 | 1.62 | 1.36 | 1.57 | 1.57 | 12.95% | 17,912 |
| Jun 9, 2025 | 1.31 | 1.40 | 1.26 | 1.39 | 1.39 | 7.75% | 28,855 |
| Jun 6, 2025 | 1.21 | 1.32 | 1.16 | 1.29 | 1.29 | 8.40% | 21,787 |
| Jun 5, 2025 | 1.24 | 1.39 | 1.19 | 1.19 | 1.19 | -7.10% | 37,681 |