Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.48
+0.06 (0.27%)
Sep 26, 2025, 4:00 PM EDT - Market closed
BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.48 | 22.51 | 22.40 | 22.48 | 22.48 | 0.27% | 117,357 |
| Sep 25, 2025 | 22.42 | 22.47 | 22.39 | 22.42 | 22.42 | -0.04% | 109,405 |
| Sep 24, 2025 | 22.45 | 22.55 | 22.33 | 22.43 | 22.43 | -0.40% | 150,898 |
| Sep 23, 2025 | 22.50 | 22.52 | 22.47 | 22.52 | 22.52 | 0.27% | 78,746 |
| Sep 22, 2025 | 22.45 | 22.54 | 22.43 | 22.46 | 22.46 | 0.04% | 102,749 |
| Sep 19, 2025 | 22.43 | 22.48 | 22.43 | 22.45 | 22.45 | - | 78,306 |
| Sep 18, 2025 | 22.55 | 22.55 | 22.44 | 22.45 | 22.45 | -0.44% | 107,511 |
| Sep 17, 2025 | 22.61 | 22.64 | 22.47 | 22.55 | 22.55 | - | 161,723 |
| Sep 16, 2025 | 22.60 | 22.65 | 22.52 | 22.55 | 22.55 | -0.13% | 152,567 |
| Sep 15, 2025 | 22.60 | 22.63 | 22.46 | 22.58 | 22.58 | - | 147,185 |
| Sep 12, 2025 | 22.69 | 22.69 | 22.33 | 22.58 | 22.53 | -0.22% | 156,850 |
| Sep 11, 2025 | 22.65 | 22.67 | 22.52 | 22.63 | 22.58 | 0.22% | 99,233 |
| Sep 10, 2025 | 22.66 | 22.66 | 22.44 | 22.58 | 22.53 | 0.22% | 148,263 |
| Sep 9, 2025 | 22.60 | 22.64 | 22.49 | 22.53 | 22.48 | -0.40% | 109,612 |
| Sep 8, 2025 | 22.60 | 22.74 | 22.59 | 22.62 | 22.57 | 0.31% | 90,132 |
| Sep 5, 2025 | 22.47 | 22.56 | 22.40 | 22.55 | 22.50 | 0.80% | 82,727 |
| Sep 4, 2025 | 22.46 | 22.46 | 22.35 | 22.37 | 22.32 | -0.27% | 148,458 |
| Sep 3, 2025 | 22.30 | 22.43 | 22.29 | 22.43 | 22.38 | 0.58% | 130,726 |
| Sep 2, 2025 | 22.34 | 22.50 | 22.27 | 22.30 | 22.25 | -0.31% | 114,698 |
| Aug 29, 2025 | 22.33 | 22.38 | 22.30 | 22.37 | 22.32 | 0.31% | 116,921 |
| Aug 28, 2025 | 22.27 | 22.32 | 22.23 | 22.30 | 22.25 | 0.13% | 103,574 |
| Aug 27, 2025 | 22.28 | 22.30 | 22.23 | 22.27 | 22.22 | 0.09% | 89,773 |
| Aug 26, 2025 | 22.25 | 22.31 | 22.21 | 22.25 | 22.20 | -0.04% | 117,253 |
| Aug 25, 2025 | 22.25 | 22.36 | 22.21 | 22.26 | 22.21 | -0.09% | 110,930 |
| Aug 22, 2025 | 22.17 | 22.33 | 22.17 | 22.28 | 22.23 | 0.54% | 96,324 |
| Aug 21, 2025 | 22.20 | 22.21 | 22.15 | 22.16 | 22.12 | -0.23% | 109,320 |
| Aug 20, 2025 | 22.23 | 22.25 | 22.18 | 22.21 | 22.16 | -0.09% | 65,852 |
| Aug 19, 2025 | 22.28 | 22.28 | 22.16 | 22.23 | 22.18 | 0.23% | 112,860 |
| Aug 18, 2025 | 22.27 | 22.31 | 22.16 | 22.18 | 22.14 | -0.27% | 60,747 |
| Aug 15, 2025 | 22.24 | 22.31 | 22.20 | 22.24 | 22.19 | -0.31% | 55,927 |
| Aug 14, 2025 | 22.33 | 22.39 | 22.30 | 22.31 | 22.22 | -0.04% | 65,532 |
| Aug 13, 2025 | 22.33 | 22.40 | 22.27 | 22.32 | 22.23 | - | 112,048 |
| Aug 12, 2025 | 22.23 | 22.33 | 22.21 | 22.32 | 22.23 | 0.09% | 77,894 |
| Aug 11, 2025 | 22.29 | 22.38 | 22.22 | 22.30 | 22.21 | 0.13% | 76,496 |
| Aug 8, 2025 | 22.26 | 22.28 | 22.20 | 22.27 | 22.18 | 0.18% | 55,451 |
| Aug 7, 2025 | 22.28 | 22.30 | 22.18 | 22.23 | 22.14 | 0.05% | 161,102 |
| Aug 6, 2025 | 22.24 | 22.28 | 22.18 | 22.22 | 22.13 | -0.09% | 90,530 |
| Aug 5, 2025 | 22.25 | 22.28 | 22.22 | 22.24 | 22.15 | 0.23% | 66,950 |
| Aug 4, 2025 | 22.22 | 22.25 | 22.13 | 22.19 | 22.10 | -0.14% | 96,908 |
| Aug 1, 2025 | 22.16 | 22.28 | 22.14 | 22.22 | 22.13 | 0.27% | 101,800 |
| Jul 31, 2025 | 22.05 | 22.19 | 22.04 | 22.16 | 22.07 | 0.64% | 131,746 |
| Jul 30, 2025 | 22.04 | 22.10 | 21.93 | 22.02 | 21.93 | -0.09% | 61,677 |
| Jul 29, 2025 | 22.04 | 22.12 | 22.00 | 22.04 | 21.95 | - | 52,253 |
| Jul 28, 2025 | 22.09 | 22.09 | 22.02 | 22.04 | 21.95 | 0.05% | 64,729 |
| Jul 25, 2025 | 22.07 | 22.10 | 21.98 | 22.03 | 21.94 | -0.18% | 111,069 |
| Jul 24, 2025 | 21.94 | 22.10 | 21.94 | 22.07 | 21.98 | 0.78% | 107,821 |
| Jul 23, 2025 | 22.02 | 22.02 | 21.90 | 21.90 | 21.81 | -0.36% | 86,965 |
| Jul 22, 2025 | 22.07 | 22.07 | 21.94 | 21.98 | 21.89 | -0.23% | 136,083 |
| Jul 21, 2025 | 22.07 | 22.16 | 22.01 | 22.03 | 21.94 | - | 72,579 |
| Jul 18, 2025 | 22.01 | 22.08 | 21.98 | 22.03 | 21.94 | 0.09% | 81,088 |