Blackrock Municipal 2030 Target Term Trust (BTT)
NYSE: BTT · Real-Time Price · USD
22.32
0.00 (0.00%)
At close: Aug 13, 2025, 4:00 PM
22.32
0.00 (0.00%)
After-hours: Aug 13, 2025, 7:00 PM EDT
BTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.33 | 22.40 | 22.27 | 22.32 | 22.32 | - | 112,048 |
| Aug 12, 2025 | 22.23 | 22.33 | 22.21 | 22.32 | 22.32 | 0.09% | 77,894 |
| Aug 11, 2025 | 22.29 | 22.38 | 22.22 | 22.30 | 22.30 | 0.13% | 76,496 |
| Aug 8, 2025 | 22.26 | 22.28 | 22.20 | 22.27 | 22.27 | 0.18% | 55,451 |
| Aug 7, 2025 | 22.28 | 22.30 | 22.18 | 22.23 | 22.23 | 0.05% | 161,102 |
| Aug 6, 2025 | 22.24 | 22.28 | 22.18 | 22.22 | 22.22 | -0.09% | 90,530 |
| Aug 5, 2025 | 22.25 | 22.28 | 22.22 | 22.24 | 22.24 | 0.23% | 66,950 |
| Aug 4, 2025 | 22.22 | 22.25 | 22.13 | 22.19 | 22.19 | -0.14% | 96,908 |
| Aug 1, 2025 | 22.16 | 22.28 | 22.14 | 22.22 | 22.22 | 0.27% | 101,800 |
| Jul 31, 2025 | 22.05 | 22.19 | 22.04 | 22.16 | 22.16 | 0.64% | 131,746 |
| Jul 30, 2025 | 22.04 | 22.10 | 21.93 | 22.02 | 22.02 | -0.09% | 61,677 |
| Jul 29, 2025 | 22.04 | 22.12 | 22.00 | 22.04 | 22.04 | - | 52,253 |
| Jul 28, 2025 | 22.09 | 22.09 | 22.02 | 22.04 | 22.04 | 0.05% | 64,729 |
| Jul 25, 2025 | 22.07 | 22.10 | 21.98 | 22.03 | 22.03 | -0.18% | 111,069 |
| Jul 24, 2025 | 21.94 | 22.10 | 21.94 | 22.07 | 22.07 | 0.78% | 107,821 |
| Jul 23, 2025 | 22.02 | 22.02 | 21.90 | 21.90 | 21.90 | -0.36% | 86,965 |
| Jul 22, 2025 | 22.07 | 22.07 | 21.94 | 21.98 | 21.98 | -0.23% | 136,083 |
| Jul 21, 2025 | 22.07 | 22.16 | 22.01 | 22.03 | 22.03 | - | 72,579 |
| Jul 18, 2025 | 22.01 | 22.08 | 21.98 | 22.03 | 22.03 | 0.09% | 81,088 |
| Jul 17, 2025 | 21.99 | 22.04 | 21.96 | 22.01 | 22.01 | 0.09% | 52,747 |
| Jul 16, 2025 | 22.00 | 22.01 | 21.94 | 21.99 | 21.99 | -0.09% | 84,060 |
| Jul 15, 2025 | 21.98 | 22.08 | 21.92 | 22.01 | 22.01 | - | 49,143 |
| Jul 14, 2025 | 21.93 | 22.01 | 21.93 | 22.01 | 21.96 | 0.27% | 59,232 |
| Jul 11, 2025 | 21.88 | 22.00 | 21.88 | 21.95 | 21.90 | -0.09% | 41,616 |
| Jul 10, 2025 | 21.96 | 22.06 | 21.91 | 21.97 | 21.92 | -0.05% | 68,367 |
| Jul 9, 2025 | 21.90 | 22.00 | 21.90 | 21.98 | 21.93 | 0.37% | 103,620 |
| Jul 8, 2025 | 21.84 | 21.96 | 21.83 | 21.90 | 21.85 | 0.27% | 58,135 |
| Jul 7, 2025 | 21.92 | 21.92 | 21.83 | 21.84 | 21.79 | -0.36% | 75,679 |
| Jul 3, 2025 | 21.90 | 22.00 | 21.90 | 21.92 | 21.87 | -0.14% | 40,056 |
| Jul 2, 2025 | 21.89 | 21.98 | 21.85 | 21.95 | 21.90 | 0.27% | 90,697 |
| Jul 1, 2025 | 21.94 | 21.97 | 21.77 | 21.89 | 21.84 | - | 114,541 |
| Jun 30, 2025 | 21.73 | 21.97 | 21.73 | 21.89 | 21.84 | 1.06% | 170,319 |
| Jun 27, 2025 | 21.69 | 21.75 | 21.65 | 21.66 | 21.61 | -0.05% | 80,193 |
| Jun 26, 2025 | 21.56 | 21.71 | 21.56 | 21.67 | 21.62 | 0.42% | 191,467 |
| Jun 25, 2025 | 21.55 | 21.64 | 21.54 | 21.58 | 21.54 | 0.33% | 113,147 |
| Jun 24, 2025 | 21.50 | 21.59 | 21.50 | 21.51 | 21.47 | -0.05% | 190,121 |
| Jun 23, 2025 | 21.58 | 21.64 | 21.52 | 21.52 | 21.48 | -0.23% | 105,265 |
| Jun 20, 2025 | 21.51 | 21.59 | 21.51 | 21.57 | 21.53 | -0.09% | 316,280 |
| Jun 18, 2025 | 21.59 | 21.68 | 21.58 | 21.59 | 21.55 | -0.09% | 111,739 |
| Jun 17, 2025 | 21.63 | 21.64 | 21.58 | 21.61 | 21.57 | - | 71,805 |
| Jun 16, 2025 | 21.46 | 21.68 | 21.46 | 21.61 | 21.57 | 0.46% | 129,752 |
| Jun 13, 2025 | 21.46 | 21.55 | 21.42 | 21.51 | 21.47 | -0.42% | 89,392 |
| Jun 12, 2025 | 21.59 | 21.66 | 21.55 | 21.60 | 21.51 | - | 102,902 |
| Jun 11, 2025 | 21.59 | 21.65 | 21.57 | 21.60 | 21.51 | - | 124,721 |
| Jun 10, 2025 | 21.55 | 21.64 | 21.55 | 21.60 | 21.51 | 0.14% | 75,780 |
| Jun 9, 2025 | 21.51 | 21.59 | 21.51 | 21.57 | 21.48 | 0.23% | 98,044 |
| Jun 6, 2025 | 21.43 | 21.53 | 21.43 | 21.52 | 21.43 | 0.19% | 57,722 |
| Jun 5, 2025 | 21.47 | 21.54 | 21.45 | 21.48 | 21.39 | - | 72,000 |
| Jun 4, 2025 | 21.41 | 21.51 | 21.40 | 21.48 | 21.39 | 0.37% | 84,419 |
| Jun 3, 2025 | 21.49 | 21.55 | 21.31 | 21.40 | 21.31 | -0.37% | 110,906 |