Skip to main content
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE: BVN · Real-Time Price · USD
18.35
+0.10 (0.55%)
At close: Aug 15, 2025, 4:00 PM
18.15
-0.20 (-1.09%)
After-hours: Aug 15, 2025, 7:34 PM EDT

BVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202518.1318.3618.0118.3518.350.55%1,628,274
Aug 14, 202518.3418.5618.1018.2518.25-0.87%1,053,685
Aug 13, 202518.3218.5518.2618.4118.410.71%828,719
Aug 12, 202518.2218.3518.0518.2818.280.66%325,203
Aug 11, 202517.9018.3717.6518.1618.16-0.93%347,532
Aug 8, 202518.7418.7918.2218.3318.33-0.92%882,834
Aug 7, 202518.4718.7218.1118.5018.500.87%2,367,681
Aug 6, 202517.9318.6017.9118.3418.342.46%1,525,285
Aug 5, 202517.3417.9517.3417.9017.902.29%926,420
Aug 4, 202517.2317.5717.1417.5017.502.70%339,889
Aug 1, 202517.4217.4216.9417.0417.040.18%549,193
Jul 31, 202517.1717.2216.9017.0117.01-0.53%994,348
Jul 30, 202517.4817.5716.9617.1017.10-2.90%1,218,838
Jul 29, 202517.3017.6717.2017.6117.611.62%594,485
Jul 28, 202517.2617.4017.0017.3317.33-0.23%781,967
Jul 25, 202517.7017.8517.1317.3717.37-2.31%595,103
Jul 24, 202517.4417.8217.2017.7817.780.74%610,415
Jul 23, 202517.6917.9317.4517.6517.65-0.84%758,723
Jul 22, 202517.6517.9817.5517.8017.802.12%1,136,358
Jul 21, 202516.8617.6216.8117.4317.435.13%1,148,328
Jul 18, 202517.0517.0516.4316.5816.58-2.07%447,800
Jul 17, 202516.1116.9816.0616.9316.933.36%1,456,729
Jul 16, 202516.4516.5416.1916.3816.38-0.12%615,209
Jul 15, 202516.5416.5916.1916.4016.40-1.80%1,418,368
Jul 14, 202517.1817.1816.5616.7016.70-1.07%483,367
Jul 11, 202516.6517.0816.5616.8816.882.30%714,712
Jul 10, 202516.4316.5916.1816.5016.500.61%535,559
Jul 9, 202516.1816.4116.1216.4016.401.05%592,835
Jul 8, 202516.5616.6816.1016.2316.23-2.29%1,281,297
Jul 7, 202516.5316.7516.3016.6116.61-0.54%548,655
Jul 3, 202516.5316.7616.4416.7016.700.48%280,353
Jul 2, 202516.5416.6516.3416.6216.621.34%640,695
Jul 1, 202516.5416.7316.3516.4016.40-0.12%351,952
Jun 30, 202516.2216.5416.1916.4216.421.67%808,061
Jun 27, 202516.2216.3115.7816.1516.15-3.12%1,160,699
Jun 26, 202516.0716.7216.0016.6716.673.67%966,479
Jun 25, 202515.8816.0815.7916.0816.080.50%368,560
Jun 24, 202515.8916.1115.6216.0016.00-1.54%767,639
Jun 23, 202516.1916.3916.1316.2516.250.43%707,424
Jun 20, 202516.5016.5916.0816.1816.18-2.29%1,844,201
Jun 18, 202516.5516.7416.4716.5616.56-0.42%384,614
Jun 17, 202516.6016.6916.3616.6316.630.42%559,035
Jun 16, 202516.7716.9216.4916.5616.56-1.95%1,006,624
Jun 13, 202516.9317.3116.7916.8916.890.48%1,147,813
Jun 12, 202516.7116.8916.5616.8116.811.27%570,056
Jun 11, 202516.5616.6216.2516.6016.600.12%1,063,560
Jun 10, 202517.0317.1016.3516.5816.58-2.13%819,299
Jun 9, 202517.0317.2816.9116.9416.94-0.06%1,224,381
Jun 6, 202517.0517.4316.8516.9516.95-0.06%1,423,826
Jun 5, 202516.5417.1416.5416.9616.964.89%2,883,883