Skip to main content
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE: BVN · Real-Time Price · USD
25.25
-0.06 (-0.24%)
At close: Dec 5, 2025, 4:00 PM EST
25.26
+0.01 (0.04%)
After-hours: Dec 5, 2025, 7:00 PM EST

BVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5925.9524.8925.2525.25-0.24%846,052
Dec 4, 202524.9425.4424.8225.3125.310.44%508,471
Dec 3, 202525.4025.7025.1025.2025.200.68%1,427,441
Dec 2, 202525.1125.3124.1725.0325.03-0.75%903,762
Dec 1, 202525.3525.6024.8225.2225.221.78%1,741,117
Nov 28, 202524.6324.9724.4424.7824.782.06%1,158,310
Nov 26, 202523.8024.3023.4224.2824.283.85%1,189,625
Nov 25, 202523.7323.8823.2723.3823.38-1.02%1,230,925
Nov 24, 202523.1423.7623.1023.6223.622.61%2,606,130
Nov 21, 202522.7123.4222.4323.0223.021.05%821,872
Nov 20, 202524.1624.5522.4622.7822.78-4.89%1,880,951
Nov 19, 202523.5124.2423.4323.9523.953.77%1,430,854
Nov 18, 202523.0323.5322.4323.0822.940.17%922,851
Nov 17, 202523.6523.7322.8123.0422.90-2.21%751,521
Nov 14, 202522.7523.9422.6023.5623.42-0.17%1,737,437
Nov 13, 202523.8323.8323.1223.6023.460.38%2,573,186
Nov 12, 202523.6723.9923.4123.5123.370.56%1,961,582
Nov 11, 202523.5223.7223.0923.3823.240.17%1,978,766
Nov 10, 202523.2323.6022.7023.3423.204.34%1,393,134
Nov 7, 202521.8222.4921.6822.3722.243.09%592,018
Nov 6, 202522.0222.8621.6921.7021.570.09%723,873
Nov 5, 202521.6821.9821.2621.6821.552.46%805,618
Nov 4, 202521.3521.6521.0421.1621.03-3.47%861,517
Nov 3, 202522.8623.0821.8621.9221.79-3.73%908,619
Oct 31, 202522.9023.7322.1522.7722.630.18%2,877,681
Oct 30, 202522.1423.0022.0522.7322.592.11%977,588
Oct 29, 202522.9122.9122.1122.2622.130.68%856,312
Oct 28, 202521.2122.1821.0022.1121.982.84%1,152,312
Oct 27, 202522.0822.2721.0121.5021.37-4.32%1,632,893
Oct 24, 202522.4823.0222.2222.4722.33-1.92%1,406,704
Oct 23, 202523.1723.2722.5922.9122.770.04%1,432,077
Oct 22, 202522.1222.9722.1022.9022.76-0.26%1,986,048
Oct 21, 202523.8724.0722.2722.9622.82-10.49%2,254,381
Oct 20, 202526.3026.3825.2825.6525.500.31%1,571,556
Oct 17, 202525.9026.2525.3025.5725.42-4.45%2,636,056
Oct 16, 202525.9026.9725.7526.7626.604.78%2,699,147
Oct 15, 202525.7426.5525.4625.5425.391.03%2,256,830
Oct 14, 202525.1725.4124.9525.2825.13-1.40%910,013
Oct 13, 202525.4225.8425.0925.6425.494.27%756,015
Oct 10, 202525.1025.1024.2524.5924.44-1.36%1,466,163
Oct 9, 202526.6626.9524.6524.9324.78-5.06%1,388,856
Oct 8, 202525.2826.4525.1126.2626.107.45%1,424,847
Oct 7, 202524.8424.8824.2524.4424.29-1.41%1,056,252
Oct 6, 202524.8025.4024.5624.7924.641.22%896,360
Oct 3, 202524.9825.2924.4324.4924.34-1.76%930,853
Oct 2, 202524.8125.4623.8324.9324.781.14%1,346,999
Oct 1, 202524.7025.1224.2624.6524.501.32%958,603
Sep 30, 202524.0524.6523.9024.3324.18-1,509,938
Sep 29, 202523.9424.4323.8524.3324.184.69%1,307,730
Sep 26, 202522.8723.2422.5223.2423.101.40%1,263,269