Skip to main content
Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.60
-0.05 (-0.58%)
At close: Aug 15, 2025, 4:00 PM
8.61
+0.01 (0.12%)
After-hours: Aug 15, 2025, 7:00 PM EDT

BWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20258.678.688.638.64--0.17%19,028
Aug 14, 20258.618.678.608.658.650.12%127,454
Aug 13, 20258.598.658.578.648.640.58%119,010
Aug 12, 20258.608.618.548.598.590.12%50,183
Aug 11, 20258.598.618.548.588.580.18%46,271
Aug 8, 20258.588.608.558.578.570.41%45,733
Aug 7, 20258.528.578.528.538.530.35%86,244
Aug 6, 20258.508.508.468.508.500.24%36,380
Aug 5, 20258.438.498.438.488.480.47%47,336
Aug 4, 20258.458.468.398.448.440.24%40,882
Aug 1, 20258.438.598.358.428.420.24%62,609
Jul 31, 20258.418.428.388.408.40-0.12%59,023
Jul 30, 20258.428.458.348.418.41-96,766
Jul 29, 20258.378.448.318.418.410.84%42,458
Jul 28, 20258.328.358.308.348.340.48%88,638
Jul 25, 20258.268.318.268.308.300.48%52,159
Jul 24, 20258.288.328.218.268.26-1.20%95,288
Jul 23, 20258.408.448.348.368.28-0.12%108,630
Jul 22, 20258.418.418.328.378.29-0.12%88,280
Jul 21, 20258.418.458.368.388.30-65,565
Jul 18, 20258.428.468.378.388.30-0.48%95,831
Jul 17, 20258.418.508.378.428.340.12%120,636
Jul 16, 20258.458.468.398.418.33-0.24%74,250
Jul 15, 20258.538.538.408.438.35-0.82%100,833
Jul 14, 20258.558.558.468.508.42-77,176
Jul 11, 20258.538.568.458.508.42-0.12%117,122
Jul 10, 20258.488.538.448.518.43-97,471
Jul 9, 20258.438.548.398.518.430.95%205,220
Jul 8, 20258.408.458.368.438.350.60%108,216
Jul 7, 20258.448.468.328.388.30-0.59%83,180
Jul 3, 20258.458.458.408.438.350.12%29,150
Jul 2, 20258.398.488.358.428.340.72%213,913
Jul 1, 20258.298.378.278.368.280.60%79,272
Jun 30, 20258.308.318.248.318.230.61%105,918
Jun 27, 20258.218.298.088.268.180.36%70,537
Jun 26, 20258.208.248.158.238.150.37%44,657
Jun 25, 20258.198.208.128.208.120.49%78,038
Jun 24, 20258.148.198.098.168.080.49%75,434
Jun 23, 20258.048.128.038.128.04-95,332
Jun 20, 20258.148.178.088.127.96-110,430
Jun 18, 20258.118.168.098.127.960.37%100,717
Jun 17, 20258.108.138.078.097.93-0.49%112,337
Jun 16, 20258.198.198.138.137.97-0.12%54,204
Jun 13, 20258.158.168.138.147.98-0.31%33,672
Jun 12, 20258.128.198.128.178.010.49%58,952
Jun 11, 20258.118.148.068.137.970.18%115,760
Jun 10, 20258.058.128.058.117.950.75%64,924
Jun 9, 20258.068.098.058.057.90-0.31%56,984
Jun 6, 20258.088.188.078.087.920.19%24,978
Jun 5, 20258.088.128.048.067.91-0.37%89,226