Legg Mason BW Global Income Opportunities Fund Inc. (BWG)
NYSE: BWG · Real-Time Price · USD
8.49
-0.04 (-0.47%)
Dec 5, 2025, 4:00 PM EST - Market closed
BWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.53 | 8.53 | 8.47 | 8.49 | 8.49 | -0.47% | 65,793 |
| Dec 4, 2025 | 8.48 | 8.55 | 8.43 | 8.53 | 8.53 | 0.59% | 107,986 |
| Dec 3, 2025 | 8.33 | 8.49 | 8.33 | 8.48 | 8.48 | 1.56% | 125,444 |
| Dec 2, 2025 | 8.33 | 8.35 | 8.28 | 8.35 | 8.35 | 0.24% | 44,604 |
| Dec 1, 2025 | 8.33 | 8.33 | 8.28 | 8.33 | 8.33 | - | 71,311 |
| Nov 28, 2025 | 8.30 | 8.34 | 8.29 | 8.33 | 8.33 | 0.24% | 36,500 |
| Nov 26, 2025 | 8.28 | 8.33 | 8.22 | 8.31 | 8.31 | - | 87,735 |
| Nov 25, 2025 | 8.28 | 8.32 | 8.25 | 8.31 | 8.31 | 0.61% | 37,077 |
| Nov 24, 2025 | 8.17 | 8.30 | 8.16 | 8.26 | 8.26 | 0.98% | 103,095 |
| Nov 21, 2025 | 8.17 | 8.23 | 8.16 | 8.18 | 8.18 | 0.12% | 102,514 |
| Nov 20, 2025 | 8.22 | 8.27 | 8.16 | 8.17 | 8.17 | -1.45% | 81,407 |
| Nov 19, 2025 | 8.33 | 8.33 | 8.24 | 8.29 | 8.21 | -0.36% | 68,819 |
| Nov 18, 2025 | 8.28 | 8.32 | 8.23 | 8.32 | 8.24 | 0.36% | 75,531 |
| Nov 17, 2025 | 8.32 | 8.35 | 8.28 | 8.29 | 8.21 | -0.12% | 73,333 |
| Nov 14, 2025 | 8.36 | 8.38 | 8.26 | 8.30 | 8.22 | -0.36% | 83,873 |
| Nov 13, 2025 | 8.47 | 8.47 | 8.20 | 8.33 | 8.25 | -1.65% | 139,334 |
| Nov 12, 2025 | 8.47 | 8.48 | 8.42 | 8.47 | 8.39 | 0.24% | 37,683 |
| Nov 11, 2025 | 8.44 | 8.45 | 8.41 | 8.45 | 8.37 | 0.84% | 50,938 |
| Nov 10, 2025 | 8.36 | 8.45 | 8.33 | 8.38 | 8.30 | 0.60% | 166,371 |
| Nov 7, 2025 | 8.37 | 8.41 | 8.30 | 8.33 | 8.25 | -0.48% | 83,761 |
| Nov 6, 2025 | 8.45 | 8.47 | 8.36 | 8.37 | 8.29 | -0.83% | 102,914 |
| Nov 5, 2025 | 8.45 | 8.49 | 8.43 | 8.44 | 8.36 | -0.12% | 60,075 |
| Nov 4, 2025 | 8.45 | 8.51 | 8.42 | 8.45 | 8.37 | -0.18% | 110,967 |
| Nov 3, 2025 | 8.50 | 8.50 | 8.43 | 8.47 | 8.38 | -0.18% | 106,597 |
| Oct 31, 2025 | 8.52 | 8.53 | 8.44 | 8.48 | 8.40 | -0.47% | 115,213 |
| Oct 30, 2025 | 8.54 | 8.55 | 8.52 | 8.52 | 8.44 | -0.70% | 42,090 |
| Oct 29, 2025 | 8.57 | 8.61 | 8.54 | 8.58 | 8.50 | -0.12% | 57,146 |
| Oct 28, 2025 | 8.60 | 8.61 | 8.55 | 8.59 | 8.51 | -0.35% | 78,400 |
| Oct 27, 2025 | 8.68 | 8.68 | 8.56 | 8.62 | 8.54 | -0.23% | 53,624 |
| Oct 24, 2025 | 8.59 | 8.64 | 8.55 | 8.64 | 8.56 | 0.47% | 73,461 |
| Oct 23, 2025 | 8.65 | 8.67 | 8.56 | 8.60 | 8.44 | -0.92% | 89,277 |
| Oct 22, 2025 | 8.70 | 8.70 | 8.62 | 8.68 | 8.52 | -0.12% | 24,926 |
| Oct 21, 2025 | 8.65 | 8.70 | 8.60 | 8.69 | 8.53 | 0.70% | 56,472 |
| Oct 20, 2025 | 8.59 | 8.66 | 8.59 | 8.63 | 8.47 | 0.58% | 50,172 |
| Oct 17, 2025 | 8.62 | 8.66 | 8.57 | 8.58 | 8.42 | -0.92% | 50,976 |
| Oct 16, 2025 | 8.69 | 8.71 | 8.53 | 8.66 | 8.50 | -0.46% | 70,296 |
| Oct 15, 2025 | 8.70 | 8.77 | 8.67 | 8.70 | 8.54 | 0.23% | 59,211 |
| Oct 14, 2025 | 8.68 | 8.72 | 8.66 | 8.68 | 8.52 | -0.57% | 28,416 |
| Oct 13, 2025 | 8.77 | 8.77 | 8.68 | 8.73 | 8.57 | 0.69% | 67,859 |
| Oct 10, 2025 | 8.73 | 8.77 | 8.62 | 8.67 | 8.51 | - | 46,401 |
| Oct 9, 2025 | 8.66 | 8.74 | 8.65 | 8.67 | 8.51 | 0.23% | 101,864 |
| Oct 8, 2025 | 8.62 | 8.68 | 8.60 | 8.65 | 8.49 | -0.12% | 58,400 |
| Oct 7, 2025 | 8.62 | 8.68 | 8.61 | 8.66 | 8.50 | 0.35% | 56,634 |
| Oct 6, 2025 | 8.70 | 8.73 | 8.62 | 8.63 | 8.47 | -0.58% | 53,056 |
| Oct 3, 2025 | 8.67 | 8.77 | 8.67 | 8.68 | 8.52 | -0.23% | 50,979 |
| Oct 2, 2025 | 8.71 | 8.74 | 8.66 | 8.70 | 8.54 | -0.68% | 104,114 |
| Oct 1, 2025 | 8.73 | 8.77 | 8.67 | 8.76 | 8.59 | 0.92% | 92,058 |
| Sep 30, 2025 | 8.70 | 8.73 | 8.66 | 8.68 | 8.52 | 0.12% | 62,690 |
| Sep 29, 2025 | 8.68 | 8.69 | 8.59 | 8.67 | 8.51 | 0.23% | 65,868 |
| Sep 26, 2025 | 8.70 | 8.72 | 8.61 | 8.65 | 8.49 | -0.23% | 71,805 |