BXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	14.13	14.20	14.07	14.13	14.13	-	91,627
Aug 12, 2025	14.06	14.15	14.02	14.13	14.13	0.64%	159,754
Aug 11, 2025	14.10	14.15	14.03	14.04	14.04	-0.50%	81,401
Aug 8, 2025	14.12	14.12	14.09	14.11	14.11	0.21%	56,190
Aug 7, 2025	14.10	14.13	14.03	14.08	14.08	0.36%	141,133
Aug 6, 2025	13.97	14.04	13.95	14.03	14.03	0.50%	74,184
Aug 5, 2025	13.98	14.04	13.90	13.96	13.96	0.07%	110,818
Aug 4, 2025	13.95	13.96	13.79	13.95	13.95	0.29%	624,977
Aug 1, 2025	14.05	14.05	13.86	13.91	13.91	-1.42%	74,388
Jul 31, 2025	14.10	14.13	14.01	14.11	14.11	0.50%	88,569
Jul 30, 2025	14.09	14.10	13.99	14.04	14.04	-0.14%	109,883
Jul 29, 2025	14.11	14.15	14.06	14.06	14.06	-0.42%	86,695
Jul 28, 2025	14.18	14.18	14.06	14.12	14.12	-0.28%	87,149
Jul 25, 2025	14.09	14.16	14.05	14.16	14.16	0.78%	92,913
Jul 24, 2025	14.01	14.08	13.95	14.05	14.05	0.21%	119,315
Jul 23, 2025	14.01	14.10	13.98	14.02	14.02	0.14%	115,495
Jul 22, 2025	14.01	14.06	13.94	14.00	14.00	-0.07%	150,815
Jul 21, 2025	13.95	14.05	13.95	14.01	14.01	0.50%	91,276
Jul 18, 2025	13.99	13.99	13.90	13.94	13.94	-0.07%	106,458
Jul 17, 2025	13.96	13.98	13.92	13.95	13.95	-0.14%	137,640
Jul 16, 2025	13.99	14.04	13.90	13.97	13.97	0.07%	99,111
Jul 15, 2025	14.03	14.06	13.92	13.96	13.96	-0.29%	102,771
Jul 14, 2025	14.00	14.04	13.94	14.00	14.00	-	141,116
Jul 11, 2025	13.97	14.01	13.90	14.00	14.00	0.07%	127,711
Jul 10, 2025	13.92	14.00	13.92	13.99	13.99	0.43%	116,826
Jul 9, 2025	13.91	13.98	13.88	13.93	13.93	0.29%	123,157
Jul 8, 2025	13.92	13.96	13.85	13.89	13.89	0.14%	90,918
Jul 7, 2025	13.98	14.01	13.84	13.87	13.87	-1.00%	118,169
Jul 3, 2025	13.95	14.02	13.91	14.01	14.01	0.65%	71,036
Jul 2, 2025	13.98	14.00	13.92	13.92	13.92	-0.57%	99,431
Jul 1, 2025	13.94	14.00	13.88	14.00	14.00	0.86%	544,716
Jun 30, 2025	13.77	13.90	13.77	13.88	13.88	1.02%	315,256
Jun 27, 2025	13.74	13.77	13.69	13.74	13.74	0.37%	119,938
Jun 26, 2025	13.63	13.72	13.57	13.69	13.69	0.66%	168,351
Jun 25, 2025	13.59	13.65	13.56	13.60	13.60	0.44%	138,160
Jun 24, 2025	13.52	13.60	13.47	13.54	13.54	0.52%	154,560
Jun 23, 2025	13.39	13.47	13.35	13.47	13.47	0.97%	160,436
Jun 20, 2025	13.39	13.44	13.32	13.34	13.34	-0.15%	106,001
Jun 18, 2025	13.38	13.45	13.34	13.36	13.36	-0.15%	108,651
Jun 17, 2025	13.42	13.46	13.32	13.38	13.38	-0.52%	159,554
Jun 16, 2025	13.45	13.49	13.42	13.45	13.45	0.37%	100,428
Jun 13, 2025	13.45	13.52	13.37	13.40	13.40	-2.76%	179,698
Jun 12, 2025	13.78	13.84	13.74	13.78	13.51	0.15%	183,255
Jun 11, 2025	13.79	13.87	13.71	13.76	13.49	-	187,770
Jun 10, 2025	13.77	13.79	13.70	13.76	13.49	0.22%	186,418
Jun 9, 2025	13.71	13.74	13.67	13.73	13.46	0.37%	184,490
Jun 6, 2025	13.65	13.69	13.63	13.68	13.41	0.81%	127,721
Jun 5, 2025	13.66	13.69	13.56	13.57	13.30	-0.37%	148,426
Jun 4, 2025	13.62	13.67	13.60	13.62	13.35	0.15%	174,699
Jun 3, 2025	13.54	13.60	13.50	13.60	13.33	0.67%	178,464