BXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.74	13.77	13.69	13.74	13.74	0.37%	119,938
Jun 26, 2025	13.63	13.72	13.57	13.69	13.69	0.66%	168,351
Jun 25, 2025	13.59	13.65	13.56	13.60	13.60	0.44%	138,160
Jun 24, 2025	13.52	13.60	13.47	13.54	13.54	0.52%	154,560
Jun 23, 2025	13.39	13.47	13.35	13.47	13.47	0.97%	160,436
Jun 20, 2025	13.39	13.44	13.32	13.34	13.34	-0.15%	106,001
Jun 18, 2025	13.38	13.45	13.34	13.36	13.36	-0.15%	108,651
Jun 17, 2025	13.42	13.46	13.32	13.38	13.38	-0.52%	159,554
Jun 16, 2025	13.45	13.49	13.42	13.45	13.45	0.37%	100,428
Jun 13, 2025	13.45	13.52	13.37	13.40	13.40	-2.76%	179,698
Jun 12, 2025	13.78	13.84	13.74	13.78	13.51	0.15%	183,255
Jun 11, 2025	13.79	13.87	13.71	13.76	13.49	-	187,770
Jun 10, 2025	13.77	13.79	13.70	13.76	13.49	0.22%	186,418
Jun 9, 2025	13.71	13.74	13.67	13.73	13.46	0.37%	184,490
Jun 6, 2025	13.65	13.69	13.63	13.68	13.41	0.81%	127,721
Jun 5, 2025	13.66	13.69	13.56	13.57	13.30	-0.37%	148,426
Jun 4, 2025	13.62	13.67	13.60	13.62	13.35	0.15%	174,699
Jun 3, 2025	13.54	13.60	13.50	13.60	13.33	0.67%	178,464
Jun 2, 2025	13.46	13.52	13.41	13.51	13.24	0.30%	151,085
May 30, 2025	13.43	13.54	13.42	13.47	13.20	-0.30%	134,569
May 29, 2025	13.52	13.54	13.46	13.51	13.24	0.52%	121,539
May 28, 2025	13.50	13.55	13.41	13.44	13.17	-0.15%	125,016
May 27, 2025	13.47	13.50	13.44	13.46	13.19	0.90%	121,505
May 23, 2025	13.30	13.35	13.26	13.34	13.07	-0.30%	129,183
May 22, 2025	13.39	13.39	13.32	13.38	13.11	0.07%	123,745
May 21, 2025	13.43	13.47	13.32	13.37	13.10	-0.74%	122,587
May 20, 2025	13.46	13.47	13.41	13.47	13.20	0.15%	123,682
May 19, 2025	13.45	13.49	13.40	13.45	13.18	-0.44%	142,204
May 16, 2025	13.54	13.54	13.42	13.51	13.24	0.30%	177,825
May 15, 2025	13.45	13.47	13.40	13.47	13.20	0.15%	151,754
May 14, 2025	13.46	13.47	13.37	13.45	13.18	0.22%	169,338
May 13, 2025	13.45	13.48	13.32	13.42	13.15	0.07%	130,332
May 12, 2025	13.50	13.50	13.31	13.41	13.14	2.13%	197,433
May 9, 2025	13.13	13.21	13.07	13.13	12.87	-	155,162
May 8, 2025	13.14	13.19	13.07	13.13	12.87	0.15%	141,177
May 7, 2025	13.08	13.18	13.01	13.11	12.85	0.85%	320,386
May 6, 2025	12.93	13.10	12.92	13.00	12.74	-0.38%	288,592
May 5, 2025	13.03	13.09	13.01	13.05	12.79	-0.31%	200,107
May 2, 2025	13.16	13.16	13.06	13.09	12.83	0.46%	140,366
May 1, 2025	13.02	13.09	12.92	13.03	12.77	1.09%	180,443
Apr 30, 2025	12.74	12.89	12.62	12.89	12.63	0.62%	183,842
Apr 29, 2025	12.66	12.89	12.66	12.81	12.56	0.39%	181,906
Apr 28, 2025	12.80	12.89	12.70	12.76	12.51	-0.31%	174,310
Apr 25, 2025	12.76	12.83	12.62	12.80	12.55	0.79%	114,442
Apr 24, 2025	12.62	12.70	12.50	12.70	12.45	1.28%	150,886
Apr 23, 2025	12.64	12.69	12.51	12.54	12.29	1.21%	231,457
Apr 22, 2025	12.29	12.41	12.26	12.39	12.14	2.31%	216,944
Apr 21, 2025	12.32	12.32	12.00	12.11	11.87	-1.94%	264,604
Apr 17, 2025	12.37	12.42	12.32	12.35	12.10	-	111,570
Apr 16, 2025	12.50	12.57	12.18	12.35	12.10	-1.75%	185,496