BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	70.55	70.81	68.70	69.28	69.28	-1.81%	1,912,347
Dec 4, 2025	71.56	71.65	70.25	70.56	70.56	-0.83%	1,082,091
Dec 3, 2025	71.88	72.50	70.73	71.15	71.15	-0.84%	1,081,622
Dec 2, 2025	72.02	72.40	71.33	71.75	71.75	-0.31%	874,856
Dec 1, 2025	71.70	72.72	71.22	71.97	71.97	-0.54%	1,465,704
Nov 28, 2025	72.50	72.82	72.25	72.36	72.36	-0.48%	413,957
Nov 26, 2025	72.34	73.12	72.09	72.71	72.71	0.39%	1,228,319
Nov 25, 2025	70.77	73.17	70.77	72.43	72.43	2.50%	1,443,776
Nov 24, 2025	70.22	71.05	69.72	70.66	70.66	0.89%	1,450,046
Nov 21, 2025	68.86	70.45	68.81	70.04	70.04	2.01%	1,250,144
Nov 20, 2025	69.98	70.90	68.63	68.66	68.66	-1.04%	1,135,372
Nov 19, 2025	69.29	69.68	68.56	69.38	69.38	0.36%	976,738
Nov 18, 2025	69.23	69.48	68.46	69.13	69.13	0.03%	1,117,259
Nov 17, 2025	70.54	70.76	68.71	69.11	69.11	-2.17%	1,064,340
Nov 14, 2025	70.52	71.11	70.04	70.64	70.64	-0.23%	1,059,435
Nov 13, 2025	71.48	72.15	70.65	70.80	70.80	-1.19%	1,392,660
Nov 12, 2025	72.14	73.03	71.65	71.65	71.65	-1.06%	1,535,560
Nov 11, 2025	72.01	72.86	71.60	72.42	72.42	1.13%	1,875,728
Nov 10, 2025	72.36	72.38	71.01	71.61	71.61	-1.04%	1,307,297
Nov 7, 2025	70.19	72.54	70.10	72.36	72.36	3.22%	1,903,451
Nov 6, 2025	70.33	70.76	68.97	70.10	70.10	1.05%	1,681,339
Nov 5, 2025	69.72	69.80	68.01	69.37	69.37	-0.52%	1,547,471
Nov 4, 2025	69.88	70.86	69.50	69.73	69.73	-1.25%	1,702,298
Nov 3, 2025	70.26	70.87	69.43	70.61	70.61	-0.81%	1,369,016
Oct 31, 2025	70.14	71.46	69.83	71.19	71.19	1.08%	2,345,103
Oct 30, 2025	70.83	71.75	69.75	70.43	70.43	0.10%	2,219,159
Oct 29, 2025	73.05	73.87	69.98	70.36	70.36	-5.03%	3,187,171
Oct 28, 2025	74.75	74.77	73.44	74.09	74.09	-0.59%	1,913,079
Oct 27, 2025	73.90	74.66	73.51	74.53	74.53	0.47%	1,586,080
Oct 24, 2025	74.33	74.96	73.96	74.18	74.18	0.61%	1,350,369
Oct 23, 2025	73.38	74.03	72.17	73.73	73.73	0.72%	1,333,928
Oct 22, 2025	72.20	73.32	71.95	73.20	73.20	1.71%	1,505,331
Oct 21, 2025	70.67	72.32	70.53	71.97	71.97	1.84%	1,938,540
Oct 20, 2025	71.31	71.85	70.63	70.67	70.67	-0.55%	905,863
Oct 17, 2025	70.67	71.37	70.11	71.06	71.06	0.95%	1,403,923
Oct 16, 2025	71.80	72.09	70.00	70.39	70.39	-1.87%	2,236,964
Oct 15, 2025	70.68	72.64	70.53	71.73	71.73	1.70%	2,067,355
Oct 14, 2025	69.58	70.59	69.44	70.53	70.53	0.61%	2,539,940
Oct 13, 2025	70.43	70.81	69.78	70.10	70.10	0.88%	1,847,652
Oct 10, 2025	71.68	71.86	69.41	69.49	69.49	-2.74%	1,541,847
Oct 9, 2025	73.04	73.11	71.26	71.45	71.45	-2.16%	1,309,936
Oct 8, 2025	73.88	73.95	72.84	73.03	73.03	-1.00%	2,479,304
Oct 7, 2025	74.90	75.02	73.57	73.77	73.77	-1.13%	2,118,664
Oct 6, 2025	75.40	75.94	74.52	74.61	74.61	-1.32%	1,015,817
Oct 3, 2025	76.13	76.37	75.38	75.61	75.61	-	1,509,917
Oct 2, 2025	76.37	76.37	74.74	75.61	75.61	-0.93%	1,465,692
Oct 1, 2025	74.99	76.37	74.01	76.32	76.32	2.66%	1,843,999
Sep 30, 2025	74.85	75.20	73.02	74.34	74.34	-1.37%	2,480,928
Sep 29, 2025	75.53	75.66	74.31	75.37	74.67	0.74%	1,982,756
Sep 26, 2025	75.36	75.54	74.01	74.82	74.13	-0.72%	2,563,256