Skip to main content
Boyd Gaming Corporation (BYD)
NYSE: BYD · Real-Time Price · USD
79.02
+1.25 (1.61%)
At close: Jun 27, 2025, 4:00 PM
79.02
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Boyd Gaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202577.7579.0477.1979.0279.021.61%1,858,623
Jun 26, 202578.2078.7977.6277.7777.77-0.44%929,471
Jun 25, 202578.1878.8577.7178.1178.110.14%1,028,410
Jun 24, 202577.6178.1977.1578.0078.001.30%1,207,094
Jun 23, 202576.0477.1175.1377.0077.000.77%890,364
Jun 20, 202576.5276.6375.3876.4176.410.46%2,502,150
Jun 18, 202575.1676.5975.1476.0676.061.08%885,493
Jun 17, 202574.3775.5473.9475.2575.250.67%937,943
Jun 16, 202574.0075.0973.9074.7574.752.02%712,448
Jun 13, 202574.2574.7273.0073.2773.09-2.70%612,584
Jun 12, 202574.3675.5373.9775.3075.120.11%679,080
Jun 11, 202575.0275.9474.9375.2275.040.27%681,481
Jun 10, 202573.8875.2073.5175.0274.841.47%687,677
Jun 9, 202574.3174.5573.1973.9373.75-0.20%725,340
Jun 6, 202573.9074.2673.1874.0873.901.11%680,213
Jun 5, 202573.0873.7372.7173.2773.09-0.58%933,047
Jun 4, 202574.6574.7273.7073.7073.52-1.27%563,107
Jun 3, 202574.2175.1473.7474.6574.470.40%792,913
Jun 2, 202574.6074.6273.3874.3574.17-0.83%1,141,738
May 30, 202574.7975.3374.5674.9774.79-0.20%1,000,680
May 29, 202575.2575.7274.7475.1274.940.43%705,986
May 28, 202575.4175.7274.6874.8074.62-0.72%690,175
May 27, 202574.1475.3673.7175.3475.163.15%988,296
May 23, 202572.0173.3872.0173.0472.87-0.40%948,362
May 22, 202572.9073.9172.6473.3373.150.44%896,172
May 21, 202573.3774.1072.8573.0172.84-1.40%907,074
May 20, 202574.4974.6873.7874.0573.87-0.83%488,707
May 19, 202575.2875.7974.4074.6774.49-1.63%850,878
May 16, 202575.2475.9874.9775.9175.730.65%784,805
May 15, 202575.7976.0675.1575.4275.24-0.87%491,058
May 14, 202575.3076.1674.9776.0875.900.96%1,173,085
May 13, 202574.9775.9174.8075.3675.180.78%824,188
May 12, 202574.6576.1074.3674.7874.604.05%1,217,524
May 9, 202571.7572.1671.1471.8771.700.42%820,398
May 8, 202571.3872.1870.4871.5771.400.93%663,897
May 7, 202569.5671.1969.0170.9170.742.65%1,171,864
May 6, 202569.3270.0268.9869.0868.91-1.43%516,361
May 5, 202570.1371.0070.0770.0869.91-1.13%844,713
May 2, 202569.6071.2869.2370.8870.712.47%878,583
May 1, 202569.5870.1969.0769.1769.000.04%770,122
Apr 30, 202568.3169.4767.6769.1468.97-0.13%926,964
Apr 29, 202568.8469.5268.4369.2369.06-0.07%831,940
Apr 28, 202568.9270.3868.8169.2869.110.60%937,526
Apr 25, 202568.5372.1568.5068.8768.714.29%2,173,296
Apr 24, 202566.4566.7765.2966.0465.88-0.62%1,679,923
Apr 23, 202567.5369.0466.0466.4566.291.00%778,312
Apr 22, 202564.4366.0864.1665.7965.633.22%952,774
Apr 21, 202564.2064.5463.3363.7463.59-1.45%1,141,407
Apr 17, 202564.6465.6164.3764.6864.53-0.22%661,039
Apr 16, 202564.8665.3263.7164.8264.66-0.63%792,482