Skip to main content
Corporación América Airports S.A. (CAAP)
NYSE: CAAP · Real-Time Price · USD
21.79
+0.21 (0.97%)
At close: Aug 13, 2025, 4:00 PM
21.79
0.00 (0.00%)
After-hours: Aug 13, 2025, 7:00 PM EDT

CAAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202521.7221.9421.5421.7921.790.97%72,486
Aug 12, 202521.2221.6721.0421.5821.581.94%85,178
Aug 11, 202520.9721.2720.9121.1721.170.95%67,163
Aug 8, 202521.0721.0720.8520.9720.97-0.14%56,787
Aug 7, 202520.9421.0020.5321.0021.000.91%70,352
Aug 6, 202520.3220.8720.2820.8120.812.56%67,105
Aug 5, 202520.0120.3419.9020.2920.291.55%73,906
Aug 4, 202519.5820.0519.5819.9819.982.25%55,158
Aug 1, 202519.8919.8919.3919.5419.54-1.86%92,310
Jul 31, 202519.8820.1019.6119.9119.910.30%111,754
Jul 30, 202520.3420.3419.8119.8519.85-2.50%139,541
Jul 29, 202519.9920.3619.8720.3620.361.85%110,484
Jul 28, 202520.4120.5619.9419.9919.99-1.67%73,138
Jul 25, 202520.2220.3320.0220.3320.330.64%68,948
Jul 24, 202519.9020.8319.7820.2020.201.66%173,647
Jul 23, 202519.7020.0319.6719.8719.871.69%50,674
Jul 22, 202519.6719.8319.5019.5419.54-0.71%57,528
Jul 21, 202519.8019.9919.6819.6819.68-0.61%71,609
Jul 18, 202520.1420.3219.7719.8019.80-1.30%92,318
Jul 17, 202519.6320.2119.5220.0620.062.45%148,491
Jul 16, 202519.6819.9419.3019.5819.58-0.46%141,868
Jul 15, 202519.8019.8419.4519.6719.67-0.71%105,064
Jul 14, 202519.4319.8519.3119.8119.812.64%118,424
Jul 11, 202519.8719.8719.0919.3019.30-3.06%201,872
Jul 10, 202519.8519.9119.5219.9119.910.56%125,306
Jul 9, 202520.5720.7019.7919.8019.80-3.88%98,645
Jul 8, 202520.5920.6520.0520.6020.600.05%207,971
Jul 7, 202520.9421.2020.3620.5920.59-1.44%190,471
Jul 3, 202520.5520.9320.4820.8920.892.05%75,414
Jul 2, 202520.3420.6720.1920.4720.471.49%96,242
Jul 1, 202520.2620.5419.8220.1720.17-0.44%127,899
Jun 30, 202520.3820.5020.1020.2620.26-0.20%92,666
Jun 27, 202520.0820.4820.0320.3020.301.10%68,297
Jun 26, 202519.9920.3019.7520.0820.081.31%109,635
Jun 25, 202519.8420.1419.3819.8219.82-0.05%158,834
Jun 24, 202519.8420.1119.6919.8319.830.81%96,989
Jun 23, 202519.7319.8519.4919.6719.67-0.41%97,815
Jun 20, 202519.9820.2819.5919.7519.750.05%195,094
Jun 18, 202519.3519.8119.2919.7419.742.55%125,114
Jun 17, 202519.2019.3919.1019.2519.25-0.98%101,361
Jun 16, 202519.7220.0019.4019.4419.44-1.12%98,983
Jun 13, 202519.7919.9919.5819.6619.66-1.65%89,062
Jun 12, 202519.9220.0819.8219.9919.99-0.10%57,007
Jun 11, 202520.3120.6419.9820.0120.01-1.62%120,937
Jun 10, 202520.2020.4520.1320.3420.340.84%100,041
Jun 9, 202520.6320.6320.1520.1720.17-1.51%150,924
Jun 6, 202520.2920.7220.0320.4820.481.04%118,866
Jun 5, 202520.4620.4620.0620.2720.27-0.10%112,440
Jun 4, 202520.6220.6220.2120.2920.29-1.50%154,937
Jun 3, 202520.4920.7420.1720.6020.600.29%114,475