Carlsmed, Inc. (CARL)
NASDAQ: CARL · Real-Time Price · USD
13.49
-0.29 (-2.10%)
Aug 14, 2025, 11:15 AM - Market open
Carlsmed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.76 | 13.76 | 13.43 | 13.48 | - | -2.21% | 4,840 |
| Aug 13, 2025 | 13.25 | 13.90 | 13.12 | 13.78 | 13.78 | 4.00% | 102,232 |
| Aug 12, 2025 | 13.00 | 13.33 | 12.60 | 13.25 | 13.25 | 1.45% | 100,139 |
| Aug 11, 2025 | 12.80 | 13.70 | 12.39 | 13.06 | 13.06 | 2.67% | 118,661 |
| Aug 8, 2025 | 12.16 | 12.78 | 12.15 | 12.72 | 12.72 | 4.69% | 170,121 |
| Aug 7, 2025 | 11.99 | 12.20 | 11.83 | 12.15 | 12.15 | 0.33% | 105,007 |
| Aug 6, 2025 | 12.13 | 12.41 | 11.81 | 12.11 | 12.11 | -1.10% | 268,185 |
| Aug 5, 2025 | 12.87 | 13.02 | 12.16 | 12.25 | 12.25 | -5.74% | 453,890 |
| Aug 4, 2025 | 13.83 | 13.90 | 12.90 | 12.99 | 12.99 | -4.49% | 360,706 |
| Aug 1, 2025 | 13.81 | 13.83 | 13.56 | 13.60 | 13.60 | -3.27% | 154,386 |
| Jul 31, 2025 | 14.56 | 14.70 | 13.81 | 14.06 | 14.06 | -3.76% | 304,484 |
| Jul 30, 2025 | 14.52 | 15.10 | 14.41 | 14.61 | 14.61 | 0.76% | 307,896 |
| Jul 29, 2025 | 14.60 | 14.67 | 14.32 | 14.50 | 14.50 | - | 190,904 |
| Jul 28, 2025 | 14.40 | 14.70 | 13.95 | 14.50 | 14.50 | - | 399,301 |
| Jul 25, 2025 | 14.70 | 14.80 | 14.20 | 14.50 | 14.50 | 0.35% | 465,031 |
| Jul 24, 2025 | 15.16 | 15.20 | 14.44 | 14.45 | 14.45 | -0.34% | 661,069 |