Skip to main content
IC
CASI Pharmaceuticals, Inc. (CASI)
NASDAQ: CASI · Real-Time Price · USD
1.890
+0.005 (0.27%)
At close: May 12, 2025, 4:00 PM
1.800
-0.090 (-4.78%)
After-hours: May 12, 2025, 6:15 PM EDT

CASI Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20251.911.951.811.891.890.27%10,807
May 9, 20251.871.931.871.891.89-2.73%3,314
May 8, 20251.921.941.881.941.9413.27%8,263
May 7, 20251.891.891.711.711.71-4.94%4,279
May 6, 20251.941.941.641.801.80-6.01%9,337
May 5, 20251.931.941.921.921.92-1.79%3,155
May 2, 20251.991.991.931.951.95-2.01%4,640
May 1, 20251.991.991.961.991.992.58%1,221
Apr 30, 20251.941.941.941.941.94-2.76%2,658
Apr 29, 20252.082.081.922.002.00-4.09%5,777
Apr 28, 20252.012.082.002.082.081.46%2,015
Apr 25, 20252.022.062.012.052.051.74%4,261
Apr 24, 20251.972.041.972.022.020.75%2,837
Apr 23, 20251.972.001.972.002.001.01%3,497
Apr 22, 20252.012.071.941.981.983.13%10,565
Apr 21, 20251.952.201.921.921.92-0.98%40,443
Apr 17, 20251.922.201.921.941.940.47%16,797
Apr 16, 20251.912.061.911.931.93-3.02%4,494
Apr 15, 20252.052.061.991.991.99-5.15%4,538
Apr 14, 20252.012.141.922.102.107.59%33,277
Apr 11, 20252.092.091.901.951.952.09%3,881
Apr 10, 20252.012.221.881.911.91-9.48%9,532
Apr 9, 20251.932.371.902.112.113.43%28,158
Apr 8, 20252.072.082.002.042.041.49%4,019
Apr 7, 20252.012.052.012.012.01-3.83%8,956
Apr 4, 20252.062.222.042.092.09-1.65%11,130
Apr 3, 20251.902.241.902.132.130.71%35,727
Apr 2, 20252.082.422.062.112.110.48%22,548
Apr 1, 20252.172.172.082.102.10-2.78%8,397
Mar 31, 20252.122.172.122.162.160.61%3,312
Mar 28, 20252.112.192.112.152.15-2.41%6,978
Mar 27, 20252.162.222.102.202.204.27%2,744
Mar 26, 20252.272.402.112.112.11-10.97%12,052
Mar 25, 20252.152.522.102.372.3711.79%39,535
Mar 24, 20252.202.502.072.122.12-4.25%13,053
Mar 21, 20252.282.282.162.212.21-3.74%3,457
Mar 20, 20252.262.502.252.302.30-14,382
Mar 19, 20252.362.382.302.302.30-5.35%3,991
Mar 18, 20252.252.482.232.432.437.52%13,524
Mar 17, 20252.222.422.132.262.261.57%12,512
Mar 14, 20252.042.402.042.232.237.49%7,553
Mar 13, 20252.152.152.042.072.07-2.36%2,523
Mar 12, 20252.222.232.112.122.12-4.07%5,173
Mar 11, 20252.042.212.042.212.21-1.34%2,535
Mar 10, 20252.202.332.202.242.241.82%4,730
Mar 7, 20252.492.492.152.202.20-2.65%3,136
Mar 6, 20252.282.382.242.262.26-0.88%12,082
Mar 5, 20252.392.482.282.282.28-4,623
Mar 4, 20252.262.372.262.282.280.44%4,211
Mar 3, 20252.322.462.272.272.270.89%1,394