Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
3.810
-0.170 (-4.27%)
At close: Aug 13, 2025, 4:00 PM
4.000
+0.190 (4.99%)
After-hours: Aug 13, 2025, 6:30 PM EDT
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.95 | 4.08 | 3.66 | 3.75 | - | -5.78% | 1,193,113 |
| Aug 12, 2025 | 3.78 | 3.98 | 3.68 | 3.98 | 3.98 | 6.99% | 749,614 |
| Aug 11, 2025 | 3.70 | 3.73 | 3.63 | 3.72 | 3.72 | 1.09% | 385,574 |
| Aug 8, 2025 | 3.70 | 3.75 | 3.57 | 3.68 | 3.68 | 1.38% | 371,101 |
| Aug 7, 2025 | 3.81 | 3.82 | 3.47 | 3.63 | 3.63 | -4.97% | 646,221 |
| Aug 6, 2025 | 3.90 | 3.92 | 3.62 | 3.82 | 3.82 | -2.55% | 673,514 |
| Aug 5, 2025 | 3.90 | 3.94 | 3.79 | 3.92 | 3.92 | 0.77% | 410,954 |
| Aug 4, 2025 | 3.74 | 3.91 | 3.65 | 3.89 | 3.89 | 5.71% | 421,998 |
| Aug 1, 2025 | 3.78 | 3.83 | 3.65 | 3.68 | 3.68 | -4.17% | 686,930 |
| Jul 31, 2025 | 3.88 | 3.96 | 3.75 | 3.84 | 3.84 | -1.03% | 691,178 |
| Jul 30, 2025 | 3.95 | 4.13 | 3.82 | 3.88 | 3.88 | -1.02% | 535,002 |
| Jul 29, 2025 | 4.14 | 4.14 | 3.87 | 3.92 | 3.92 | -4.85% | 675,167 |
| Jul 28, 2025 | 4.07 | 4.28 | 4.00 | 4.12 | 4.12 | 1.48% | 637,122 |
| Jul 25, 2025 | 4.15 | 4.17 | 3.88 | 4.06 | 4.06 | -2.17% | 784,249 |
| Jul 24, 2025 | 4.32 | 4.34 | 4.11 | 4.15 | 4.15 | -4.60% | 444,904 |
| Jul 23, 2025 | 4.40 | 4.42 | 4.25 | 4.35 | 4.35 | 1.16% | 1,042,489 |
| Jul 22, 2025 | 4.33 | 4.46 | 4.22 | 4.30 | 4.30 | -0.23% | 844,105 |
| Jul 21, 2025 | 4.20 | 4.64 | 4.20 | 4.31 | 4.31 | 2.62% | 1,216,957 |
| Jul 18, 2025 | 4.20 | 4.37 | 4.15 | 4.20 | 4.20 | 1.69% | 925,976 |
| Jul 17, 2025 | 4.11 | 4.21 | 4.05 | 4.13 | 4.13 | 1.23% | 669,885 |
| Jul 16, 2025 | 3.95 | 4.15 | 3.81 | 4.08 | 4.08 | 4.62% | 764,081 |
| Jul 15, 2025 | 3.96 | 4.19 | 3.75 | 3.90 | 3.90 | -2.50% | 1,705,774 |
| Jul 14, 2025 | 3.94 | 4.26 | 3.90 | 4.00 | 4.00 | 0.50% | 1,768,358 |
| Jul 11, 2025 | 4.06 | 4.14 | 3.89 | 3.98 | 3.98 | -3.16% | 1,342,684 |
| Jul 10, 2025 | 3.74 | 4.13 | 3.74 | 4.11 | 4.11 | 8.73% | 1,086,781 |
| Jul 9, 2025 | 3.55 | 3.82 | 3.52 | 3.78 | 3.78 | 7.08% | 1,190,455 |
| Jul 8, 2025 | 3.46 | 3.55 | 3.40 | 3.53 | 3.53 | 1.44% | 903,901 |
| Jul 7, 2025 | 3.54 | 3.60 | 3.33 | 3.48 | 3.48 | -5.43% | 1,350,493 |
| Jul 3, 2025 | 3.42 | 3.69 | 3.40 | 3.68 | 3.68 | 8.55% | 511,203 |
| Jul 2, 2025 | 3.28 | 3.53 | 3.26 | 3.39 | 3.39 | 3.35% | 719,518 |
| Jul 1, 2025 | 3.45 | 3.55 | 3.21 | 3.28 | 3.28 | -4.65% | 1,220,090 |
| Jun 30, 2025 | 3.78 | 3.80 | 3.44 | 3.44 | 3.44 | -8.51% | 1,212,344 |
| Jun 27, 2025 | 3.64 | 3.86 | 3.47 | 3.76 | 3.76 | 3.87% | 4,155,730 |
| Jun 26, 2025 | 3.90 | 3.90 | 3.58 | 3.62 | 3.62 | -4.99% | 1,134,941 |
| Jun 25, 2025 | 3.85 | 4.02 | 3.54 | 3.81 | 3.81 | -0.26% | 1,382,159 |
| Jun 24, 2025 | 4.17 | 4.44 | 3.81 | 3.82 | 3.82 | -7.06% | 1,613,671 |
| Jun 23, 2025 | 3.47 | 4.19 | 3.37 | 4.11 | 4.11 | 18.79% | 2,149,107 |
| Jun 20, 2025 | 3.49 | 3.59 | 3.32 | 3.46 | 3.46 | 0.29% | 1,013,278 |
| Jun 18, 2025 | 3.56 | 3.63 | 3.43 | 3.45 | 3.45 | -2.27% | 784,410 |
| Jun 17, 2025 | 3.57 | 3.77 | 3.51 | 3.53 | 3.53 | -2.22% | 1,107,780 |
| Jun 16, 2025 | 3.20 | 3.64 | 3.04 | 3.61 | 3.61 | 13.88% | 2,067,806 |
| Jun 13, 2025 | 3.16 | 3.29 | 3.04 | 3.17 | 3.17 | -1.55% | 815,918 |
| Jun 12, 2025 | 3.40 | 3.41 | 3.16 | 3.22 | 3.22 | -1.83% | 524,985 |
| Jun 11, 2025 | 3.52 | 3.66 | 3.25 | 3.28 | 3.28 | -4.37% | 1,108,646 |
| Jun 10, 2025 | 3.25 | 3.70 | 3.25 | 3.43 | 3.43 | 6.19% | 2,106,218 |
| Jun 9, 2025 | 3.43 | 3.60 | 3.23 | 3.23 | 3.23 | -2.71% | 1,364,601 |
| Jun 6, 2025 | 3.21 | 3.57 | 3.16 | 3.32 | 3.32 | 6.41% | 1,405,433 |
| Jun 5, 2025 | 3.10 | 3.35 | 2.96 | 3.12 | 3.12 | -0.32% | 1,248,557 |
| Jun 4, 2025 | 3.21 | 3.38 | 3.05 | 3.13 | 3.13 | 1.29% | 2,069,934 |
| Jun 3, 2025 | 2.44 | 3.66 | 2.44 | 3.09 | 3.09 | 29.29% | 8,720,639 |