Perspective Therapeutics, Inc. (CATX)
NYSEAMERICAN: CATX · Real-Time Price · USD
2.510
+0.160 (6.81%)
At close: May 12, 2025, 4:00 PM
2.620
+0.110 (4.38%)
After-hours: May 12, 2025, 7:38 PM EDT
Perspective Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.40 | 2.53 | 2.36 | 2.51 | 2.51 | 6.81% | 534,433 |
| May 9, 2025 | 2.42 | 2.49 | 2.32 | 2.35 | 2.35 | -2.89% | 363,970 |
| May 8, 2025 | 2.35 | 2.45 | 2.27 | 2.42 | 2.42 | 2.98% | 557,327 |
| May 7, 2025 | 2.33 | 2.35 | 2.24 | 2.35 | 2.35 | 4.91% | 573,362 |
| May 6, 2025 | 2.40 | 2.40 | 2.18 | 2.24 | 2.24 | -7.82% | 708,725 |
| May 5, 2025 | 2.55 | 2.60 | 2.40 | 2.43 | 2.43 | -5.08% | 504,577 |
| May 2, 2025 | 2.50 | 2.65 | 2.49 | 2.56 | 2.56 | 3.64% | 713,096 |
| May 1, 2025 | 2.45 | 2.49 | 2.37 | 2.47 | 2.47 | 0.82% | 339,485 |
| Apr 30, 2025 | 2.37 | 2.47 | 2.31 | 2.45 | 2.45 | 1.66% | 358,261 |
| Apr 29, 2025 | 2.46 | 2.48 | 2.33 | 2.41 | 2.41 | -1.63% | 441,475 |
| Apr 28, 2025 | 2.39 | 2.47 | 2.36 | 2.45 | 2.45 | 2.51% | 425,521 |
| Apr 25, 2025 | 2.42 | 2.45 | 2.33 | 2.39 | 2.39 | -1.65% | 557,930 |
| Apr 24, 2025 | 2.36 | 2.44 | 2.28 | 2.43 | 2.43 | 4.29% | 1,239,379 |
| Apr 23, 2025 | 2.23 | 2.41 | 2.23 | 2.33 | 2.33 | 8.88% | 1,048,246 |
| Apr 22, 2025 | 1.95 | 2.15 | 1.93 | 2.14 | 2.14 | 11.46% | 845,106 |
| Apr 21, 2025 | 1.90 | 1.96 | 1.86 | 1.92 | 1.92 | -1.03% | 429,340 |
| Apr 17, 2025 | 1.85 | 1.94 | 1.75 | 1.94 | 1.94 | 4.86% | 807,102 |
| Apr 16, 2025 | 2.04 | 2.09 | 1.82 | 1.85 | 1.85 | -11.48% | 731,319 |
| Apr 15, 2025 | 2.02 | 2.11 | 2.00 | 2.09 | 2.09 | 1.95% | 413,927 |
| Apr 14, 2025 | 2.00 | 2.10 | 1.92 | 2.05 | 2.05 | 5.13% | 587,053 |
| Apr 11, 2025 | 1.87 | 2.00 | 1.75 | 1.95 | 1.95 | 4.84% | 1,021,196 |
| Apr 10, 2025 | 1.82 | 1.89 | 1.74 | 1.86 | 1.86 | -2.11% | 1,727,068 |
| Apr 9, 2025 | 1.67 | 2.04 | 1.60 | 1.90 | 1.90 | 11.11% | 2,216,206 |
| Apr 8, 2025 | 1.85 | 1.86 | 1.65 | 1.71 | 1.71 | -5.00% | 806,686 |
| Apr 7, 2025 | 1.78 | 1.89 | 1.62 | 1.80 | 1.80 | - | 1,158,962 |
| Apr 4, 2025 | 1.90 | 1.91 | 1.79 | 1.80 | 1.80 | -8.16% | 1,189,881 |
| Apr 3, 2025 | 2.01 | 2.04 | 1.91 | 1.96 | 1.96 | -4.39% | 1,182,906 |
| Apr 2, 2025 | 2.04 | 2.15 | 1.98 | 2.05 | 2.05 | 4.59% | 1,576,088 |
| Apr 1, 2025 | 2.12 | 2.17 | 1.90 | 1.96 | 1.96 | -7.98% | 897,823 |
| Mar 31, 2025 | 2.16 | 2.21 | 2.01 | 2.13 | 2.13 | -3.18% | 979,120 |
| Mar 28, 2025 | 2.33 | 2.37 | 2.19 | 2.20 | 2.20 | -4.35% | 657,194 |
| Mar 27, 2025 | 2.24 | 2.41 | 2.22 | 2.30 | 2.30 | 1.32% | 635,498 |
| Mar 26, 2025 | 2.49 | 2.49 | 2.24 | 2.27 | 2.27 | -8.10% | 738,755 |
| Mar 25, 2025 | 2.52 | 2.52 | 2.41 | 2.47 | 2.47 | -1.98% | 246,214 |
| Mar 24, 2025 | 2.53 | 2.62 | 2.45 | 2.52 | 2.52 | - | 504,631 |
| Mar 21, 2025 | 2.44 | 2.59 | 2.38 | 2.52 | 2.52 | 1.20% | 933,338 |
| Mar 20, 2025 | 2.34 | 2.52 | 2.32 | 2.49 | 2.49 | 5.51% | 469,770 |
| Mar 19, 2025 | 2.45 | 2.47 | 2.36 | 2.36 | 2.36 | -3.67% | 675,829 |
| Mar 18, 2025 | 2.57 | 2.62 | 2.37 | 2.45 | 2.45 | -5.77% | 784,002 |
| Mar 17, 2025 | 2.62 | 2.75 | 2.50 | 2.60 | 2.60 | 0.39% | 412,321 |
| Mar 14, 2025 | 2.63 | 2.68 | 2.54 | 2.59 | 2.59 | -1.15% | 395,087 |
| Mar 13, 2025 | 2.75 | 2.81 | 2.61 | 2.62 | 2.62 | -1.50% | 506,268 |
| Mar 12, 2025 | 2.57 | 2.70 | 2.53 | 2.66 | 2.66 | 6.40% | 409,800 |
| Mar 11, 2025 | 2.50 | 2.58 | 2.42 | 2.50 | 2.50 | -1.57% | 503,616 |
| Mar 10, 2025 | 2.70 | 2.73 | 2.51 | 2.54 | 2.54 | -2.68% | 354,933 |
| Mar 7, 2025 | 2.72 | 2.82 | 2.61 | 2.61 | 2.61 | -3.33% | 466,513 |
| Mar 6, 2025 | 2.51 | 2.74 | 2.45 | 2.70 | 2.70 | 6.72% | 530,314 |
| Mar 5, 2025 | 2.40 | 2.58 | 2.37 | 2.53 | 2.53 | 7.66% | 682,258 |
| Mar 4, 2025 | 2.41 | 2.52 | 2.32 | 2.35 | 2.35 | -4.47% | 675,150 |
| Mar 3, 2025 | 2.75 | 2.75 | 2.45 | 2.46 | 2.46 | -11.51% | 657,612 |