Skip to main content
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
252.76
-2.16 (-0.85%)
Dec 5, 2025, 4:00 PM EST - Market closed

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025255.13255.13251.12252.76252.76-0.85%108,068
Dec 4, 2025253.10255.28250.68254.92254.920.40%618,948
Dec 3, 2025255.90256.25252.31253.90253.90-0.18%556,557
Dec 2, 2025256.32256.60252.89254.35254.35-0.36%584,051
Dec 1, 2025258.72259.56254.74255.28255.28-1.12%652,804
Nov 28, 2025258.57260.43257.59258.17258.170.02%231,586
Nov 26, 2025258.19259.20255.98258.12257.400.31%529,351
Nov 25, 2025256.44257.73252.48257.32256.601.11%598,138
Nov 24, 2025252.55256.67251.56254.50253.790.75%1,517,635
Nov 21, 2025255.78256.64251.61252.60251.90-1.07%861,942
Nov 20, 2025254.29255.83252.33255.32254.610.41%736,352
Nov 19, 2025258.60259.38251.62254.29253.58-1.86%867,451
Nov 18, 2025258.81261.12256.37259.11258.390.48%800,513
Nov 17, 2025258.07259.13255.59257.87257.15-0.19%640,068
Nov 14, 2025261.14262.21257.08258.35257.63-0.62%734,119
Nov 13, 2025260.99261.36258.85259.96259.23-0.35%714,784
Nov 12, 2025260.73262.98259.00260.88260.150.63%666,938
Nov 11, 2025261.90261.90256.98259.25258.530.04%840,457
Nov 10, 2025255.98259.98251.62259.14258.420.98%931,964
Nov 7, 2025255.25257.41252.82256.62255.901.58%978,534
Nov 6, 2025250.00253.00248.86252.64251.940.49%540,561
Nov 5, 2025251.44253.64249.19251.40250.700.46%774,111
Nov 4, 2025249.30251.43245.98250.26249.561.35%734,637
Nov 3, 2025247.20248.18243.19246.92246.230.52%1,031,012
Oct 31, 2025239.38251.21238.95245.64244.953.73%1,758,013
Oct 30, 2025232.12238.56232.12236.81236.151.77%1,125,585
Oct 29, 2025238.40238.40231.79232.68232.03-2.45%897,873
Oct 28, 2025238.01240.79237.63238.53237.860.11%613,851
Oct 27, 2025238.60239.68236.51238.27237.61-0.20%633,341
Oct 24, 2025236.88240.46235.50238.75238.080.63%590,975
Oct 23, 2025235.88240.85235.19237.25236.59-0.04%483,080
Oct 22, 2025234.15238.72231.60237.35236.691.74%770,539
Oct 21, 2025237.09238.19232.82233.29232.64-1.60%507,742
Oct 20, 2025238.71239.25233.53237.09236.43-1.06%620,181
Oct 17, 2025236.90240.41236.60239.62238.951.55%725,048
Oct 16, 2025242.39242.60235.71235.97235.31-2.39%724,738
Oct 15, 2025239.05243.79236.95241.74241.071.48%834,442
Oct 14, 2025243.89246.65237.41238.21237.55-2.17%937,725
Oct 13, 2025246.40246.40241.23243.49242.81-0.50%734,320
Oct 10, 2025241.46246.38240.29244.71244.031.64%659,680
Oct 9, 2025241.90242.14239.53240.77240.10-0.20%492,057
Oct 8, 2025241.21241.44237.13241.26240.590.15%566,400
Oct 7, 2025237.66240.90236.76240.90240.231.71%618,654
Oct 6, 2025238.57239.76234.72236.84236.18-1.13%859,412
Oct 3, 2025241.30242.25239.10239.54238.87-0.81%637,289
Oct 2, 2025241.82242.99239.09241.49240.82-0.03%676,645
Oct 1, 2025245.00245.45239.33241.57240.90-1.50%806,928
Sep 30, 2025247.62248.99244.23245.25244.57-0.40%840,543
Sep 29, 2025244.07247.57242.20246.24245.551.12%834,478
Sep 26, 2025246.02246.94243.50243.52242.84-0.19%617,672