Skip to main content
Cboe Global Markets, Inc. (CBOE)
BATS: CBOE · Real-Time Price · USD
245.44
+1.73 (0.71%)
Aug 15, 2025, 9:55 AM - Market open

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025243.73244.84243.51245.00-0.53%41,830
Aug 14, 2025245.58247.54243.49243.71243.71-0.70%662,130
Aug 13, 2025246.33248.45245.19245.43245.43-1.24%772,583
Aug 12, 2025254.50254.50246.63248.52248.52-1.86%816,840
Aug 11, 2025251.92255.27251.21253.24253.240.26%791,270
Aug 8, 2025248.09252.92248.09252.58252.581.23%886,499
Aug 7, 2025248.11250.80245.16249.50249.500.56%701,325
Aug 6, 2025248.36248.83244.00248.10248.10-0.28%603,901
Aug 5, 2025249.50250.68246.02248.79248.79-0.83%1,291,097
Aug 4, 2025248.14251.21246.00250.87250.871.24%974,573
Aug 1, 2025241.46249.63241.15247.79247.792.80%1,327,757
Jul 31, 2025241.62242.68240.53241.04241.04-0.26%938,186
Jul 30, 2025239.78243.04238.20241.68241.680.80%1,064,313
Jul 29, 2025241.05243.99238.00239.76239.76-0.74%2,201,839
Jul 28, 2025247.73247.73240.85241.54241.54-2.02%928,059
Jul 25, 2025246.78248.79245.75246.51246.510.24%782,194
Jul 24, 2025240.96247.05240.78245.91245.912.14%1,252,032
Jul 23, 2025240.87243.71238.00240.75240.75-0.18%845,807
Jul 22, 2025236.42241.19235.73241.18241.182.08%681,507
Jul 21, 2025238.01238.99236.26236.26236.26-0.99%692,076
Jul 18, 2025237.64239.67235.86238.62238.620.33%2,122,919
Jul 17, 2025237.88239.25236.16237.84237.840.31%704,207
Jul 16, 2025235.00238.49233.07237.10237.101.35%1,084,615
Jul 15, 2025236.65237.32233.09233.95233.95-0.85%871,926
Jul 14, 2025236.12237.72233.93235.96235.960.40%754,086
Jul 11, 2025233.53236.78231.81235.01235.010.25%669,308
Jul 10, 2025232.52234.60231.19234.43234.431.02%689,609
Jul 9, 2025232.21233.70230.26232.06232.06-0.21%600,178
Jul 8, 2025234.93237.27231.78232.54232.54-1.14%600,027
Jul 7, 2025232.31235.26229.77235.22235.221.66%636,170
Jul 3, 2025231.19232.74229.75231.37231.370.01%325,337
Jul 2, 2025232.41233.77227.46231.35231.35-0.28%773,320
Jul 1, 2025233.71233.72227.43232.00232.00-0.52%741,374
Jun 30, 2025229.49233.21227.62233.21233.211.84%628,759
Jun 27, 2025225.41229.36223.54229.00229.001.26%741,187
Jun 26, 2025230.01231.83226.04226.15226.15-1.84%665,682
Jun 25, 2025229.45230.98227.57230.40230.400.49%475,438
Jun 24, 2025230.12230.92226.57229.27229.27-0.37%591,952
Jun 23, 2025226.86230.41225.00230.12230.121.89%797,405
Jun 20, 2025229.41230.50224.91225.85225.85-0.77%968,988
Jun 18, 2025226.21227.66224.32227.60227.600.97%609,052
Jun 17, 2025225.11226.15223.97225.41225.410.41%520,033
Jun 16, 2025225.77226.30223.61224.49224.49-0.58%534,504
Jun 13, 2025227.94229.00224.94225.81225.81-0.22%723,407
Jun 12, 2025222.89226.48222.89226.30226.301.53%694,183
Jun 11, 2025219.87223.12219.27222.89222.890.81%488,521
Jun 10, 2025219.78221.55218.58221.10221.100.71%663,698
Jun 9, 2025221.37222.77218.14219.55219.55-1.37%677,131
Jun 6, 2025222.99223.36221.17222.60222.60-0.07%412,637
Jun 5, 2025225.26225.90221.92222.75222.75-0.44%977,748