Skip to main content
CareCloud, Inc. (CCLD)
NASDAQ: CCLD · Real-Time Price · USD
2.410
+0.130 (5.70%)
At close: Jun 27, 2025, 4:00 PM
2.450
+0.040 (1.66%)
After-hours: Jun 27, 2025, 7:06 PM EDT

CareCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.402.452.292.412.415.70%315,662
Jun 26, 20252.512.512.262.282.28-9.52%456,051
Jun 25, 20252.572.572.442.522.52-1.95%312,156
Jun 24, 20252.492.572.432.572.573.21%753,529
Jun 23, 20252.452.492.252.492.49-0.40%689,256
Jun 20, 20252.512.542.322.502.50-0.79%2,512,339
Jun 18, 20252.342.562.342.522.527.23%1,490,698
Jun 17, 20252.102.362.092.352.3510.33%870,698
Jun 16, 20252.062.192.052.132.132.90%162,773
Jun 13, 20252.122.152.062.072.07-4.17%412,563
Jun 12, 20252.232.232.142.162.16-3.57%182,079
Jun 11, 20252.252.312.182.242.240.45%268,815
Jun 10, 20252.202.272.182.232.232.29%263,896
Jun 9, 20252.222.222.132.182.18-289,743
Jun 6, 20252.202.322.142.182.180.93%755,319
Jun 5, 20252.142.222.112.162.160.93%208,860
Jun 4, 20252.192.192.102.142.14-1.38%124,598
Jun 3, 20252.052.202.032.172.177.43%456,377
Jun 2, 20252.012.081.982.022.02-219,145
May 30, 20252.102.132.022.022.02-4.72%191,457
May 29, 20252.092.142.052.122.123.41%346,219
May 28, 20252.072.112.032.052.05-0.49%329,971
May 27, 20252.032.092.002.062.063.52%363,276
May 23, 20252.012.041.961.991.99-2.93%407,425
May 22, 20252.022.101.992.052.050.99%214,723
May 21, 20252.142.141.982.032.03-4.25%382,958
May 20, 20252.072.142.052.122.122.42%216,509
May 19, 20252.082.102.042.072.07-1.43%149,353
May 16, 20252.022.192.012.102.103.45%508,284
May 15, 20252.042.061.962.032.03-244,016
May 14, 20251.962.091.952.032.032.53%518,427
May 13, 20252.052.051.961.981.98-2.46%348,106
May 12, 20251.972.101.962.032.036.56%654,023
May 9, 20251.841.971.841.911.913.53%502,204
May 8, 20251.891.941.841.841.84-2.13%289,978
May 7, 20252.182.181.881.881.88-12.15%670,500
May 6, 20251.942.441.802.142.1422.29%5,069,737
May 5, 20251.891.891.731.751.75-7.16%358,390
May 2, 20251.801.971.791.891.895.90%572,865
May 1, 20251.821.891.771.781.78-2.73%320,412
Apr 30, 20251.811.831.711.831.830.55%502,919
Apr 29, 20251.821.891.801.821.821.11%412,871
Apr 28, 20251.701.851.691.801.807.78%1,128,397
Apr 25, 20251.671.691.561.671.67-260,548
Apr 24, 20251.521.671.521.671.679.15%484,366
Apr 23, 20251.421.591.421.531.538.51%451,716
Apr 22, 20251.381.431.371.411.413.68%165,811
Apr 21, 20251.401.421.331.361.36-4.23%202,379
Apr 17, 20251.401.431.391.421.422.90%132,105
Apr 16, 20251.401.421.341.381.38-3.50%328,128