Skip to main content
IC
Cross Country Healthcare, Inc. (CCRN)
NASDAQ: CCRN · Real-Time Price · USD
13.92
-0.09 (-0.64%)
At close: May 12, 2025, 4:00 PM
13.92
0.00 (0.00%)
After-hours: May 12, 2025, 4:05 PM EDT

Cross Country Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.2514.3813.8513.9213.92-0.64%296,338
May 9, 202513.9014.0713.8314.0114.010.79%352,961
May 8, 202513.5013.9713.5013.9013.900.43%250,521
May 7, 202513.8313.9413.6413.8413.840.44%295,599
May 6, 202513.4113.8113.4113.7813.782.00%615,238
May 5, 202513.6013.6013.4313.5113.51-0.73%201,161
May 2, 202513.5913.6113.5013.6113.610.59%167,388
May 1, 202513.5113.7313.4713.5313.53-0.15%203,263
Apr 30, 202513.5113.5913.4113.5513.550.30%223,643
Apr 29, 202513.4913.5413.4213.5113.51-379,931
Apr 28, 202513.7513.8413.4513.5113.51-1.75%374,131
Apr 25, 202513.8713.9213.5213.7513.75-1.36%259,671
Apr 24, 202513.9713.9913.8313.9413.94-0.43%154,398
Apr 23, 202514.1214.2013.8714.0014.000.07%209,932
Apr 22, 202514.1514.2013.8513.9913.99-0.99%211,954
Apr 21, 202514.1814.3414.0814.1314.13-0.91%130,575
Apr 17, 202514.2314.3314.1014.2614.26-0.07%174,052
Apr 16, 202514.2814.3414.1214.2714.27-0.07%132,525
Apr 15, 202514.3114.3914.2014.2814.28-0.70%248,931
Apr 14, 202514.4414.4914.2014.3814.380.35%170,076
Apr 11, 202514.4414.5914.1514.3314.33-0.76%203,127
Apr 10, 202514.4714.7114.0014.4414.44-1.10%261,480
Apr 9, 202514.3315.0114.3114.6014.601.39%434,751
Apr 8, 202514.2714.4114.0114.4014.402.20%304,535
Apr 7, 202514.2814.5214.0014.0914.09-2.89%409,428
Apr 4, 202514.6714.8614.4314.5114.51-2.16%346,504
Apr 3, 202514.7114.9814.7114.8314.83-0.47%223,494
Apr 2, 202514.8015.0214.8014.9014.900.20%180,720
Apr 1, 202514.8615.0314.7614.8714.87-0.13%203,498
Mar 31, 202514.9015.3014.8814.8914.89-0.73%226,536
Mar 28, 202515.1415.1614.9215.0015.00-0.73%272,561
Mar 27, 202515.0115.1715.0015.1115.110.73%170,797
Mar 26, 202515.0015.0814.8315.0015.000.27%228,312
Mar 25, 202515.0015.1114.8514.9614.96-0.27%1,081,529
Mar 24, 202514.9815.0214.9215.0015.000.40%198,333
Mar 21, 202514.7015.0114.7014.9414.940.95%977,573
Mar 20, 202514.9415.0314.8014.8014.80-0.94%208,667
Mar 19, 202514.8615.0314.7814.9414.940.34%381,259
Mar 18, 202515.2415.3114.8914.8914.89-2.81%486,016
Mar 17, 202515.6015.6815.3115.3215.32-1.67%396,375
Mar 14, 202515.7815.8015.5615.5815.58-1.14%243,277
Mar 13, 202515.8415.8515.7215.7615.76-0.82%216,591
Mar 12, 202515.9316.1915.7715.8915.890.25%254,084
Mar 11, 202515.7915.9915.7615.8515.85-225,364
Mar 10, 202515.7716.0415.7715.8515.85-0.50%435,839
Mar 7, 202515.7615.9615.7015.9315.930.82%481,897
Mar 6, 202516.8116.8415.5615.8015.80-6.29%3,095,478
Mar 5, 202517.0017.0216.8616.8616.86-0.65%324,402
Mar 4, 202517.0417.1516.9516.9716.97-0.64%585,653
Mar 3, 202517.2017.2017.0217.0817.08-0.47%380,160