Skip to main content
Conduit Pharmaceuticals Inc. (CDT)
NASDAQ: CDT · Real-Time Price · USD
1.820
+0.080 (4.60%)
At close: Aug 13, 2025, 4:00 PM
1.780
-0.040 (-2.20%)
Pre-market: Aug 14, 2025, 8:34 AM EDT

Conduit Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20251.701.851.671.821.824.60%86,455
Aug 12, 20251.731.791.661.741.741.75%112,445
Aug 11, 20251.821.841.701.711.71-7.57%104,544
Aug 8, 20251.871.901.841.851.85-1.07%53,378
Aug 7, 20251.851.881.841.871.870.54%31,534
Aug 6, 20251.901.901.831.861.86-1.59%67,810
Aug 5, 20251.851.891.831.891.890.53%51,311
Aug 4, 20251.861.901.821.881.884.44%67,501
Aug 1, 20251.811.831.701.801.801.12%97,181
Jul 31, 20251.771.791.701.781.780.56%102,792
Jul 30, 20251.881.901.751.771.77-5.85%96,296
Jul 29, 20251.931.971.851.881.88-2.59%71,374
Jul 28, 20252.012.101.891.931.93-3.50%115,285
Jul 25, 20252.102.132.002.002.00-4.76%115,127
Jul 24, 20252.152.252.082.102.10-3.23%90,404
Jul 23, 20252.202.252.122.172.170.46%97,359
Jul 22, 20252.142.182.082.162.162.86%126,458
Jul 21, 20252.062.131.942.102.10-0.47%186,623
Jul 18, 20252.202.312.052.112.11-5.38%148,250
Jul 17, 20252.202.252.092.232.231.83%202,992
Jul 16, 20252.272.272.132.192.19-3.52%154,525
Jul 15, 20252.342.342.232.272.27-1.73%297,168
Jul 14, 20252.362.462.292.312.31-2.12%217,937
Jul 11, 20252.362.402.332.362.36-2.07%125,532
Jul 10, 20252.332.452.262.412.412.12%290,375
Jul 9, 20252.422.452.282.362.36-4.07%314,079
Jul 8, 20252.432.492.332.462.461.65%1,535,536
Jul 7, 20252.522.622.382.422.42-17.12%918,363
Jul 3, 20252.762.932.672.922.924.29%164,344
Jul 2, 20252.832.852.652.802.800.36%94,443
Jul 1, 20252.662.792.572.792.791.09%180,657
Jun 30, 20252.842.892.582.762.76-4.17%505,932
Jun 27, 20252.553.052.552.882.8814.74%1,390,771
Jun 26, 20252.452.602.372.512.512.45%384,438
Jun 25, 20252.332.552.332.452.456.52%880,049
Jun 24, 20252.352.582.282.302.30-0.43%401,052
Jun 23, 20252.292.382.212.312.310.43%616,012
Jun 20, 20252.342.432.292.302.30-2.95%628,609
Jun 18, 20252.302.482.282.372.373.04%272,112
Jun 17, 20252.242.592.242.302.30-273,133
Jun 16, 20252.332.402.232.302.30-1.29%113,021
Jun 13, 20252.402.462.312.332.33-5.67%219,610
Jun 12, 20252.512.542.412.472.47-2.37%167,477
Jun 11, 20252.472.572.432.532.531.61%166,729
Jun 10, 20252.522.602.432.492.49-3.49%201,628
Jun 9, 20252.592.602.502.582.58-4.09%220,331
Jun 6, 20252.732.762.582.692.69-0.37%232,001
Jun 5, 20252.622.752.532.702.700.75%393,552
Jun 4, 20252.832.862.452.682.68-17.03%5,072,409
Jun 3, 20253.803.943.033.233.23-18.02%1,261,239