Skip to main content
Cidara Therapeutics, Inc. (CDTX)
NASDAQ: CDTX · Real-Time Price · USD
220.36
-0.14 (-0.06%)
At close: Dec 5, 2025, 4:00 PM EST
219.64
-0.72 (-0.33%)
After-hours: Dec 5, 2025, 7:16 PM EST

Cidara Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025220.21220.92220.02220.36220.36-0.06%637,053
Dec 4, 2025220.08220.69219.86220.50220.50-0.22%453,516
Dec 3, 2025219.89221.20219.74220.98220.980.50%1,264,078
Dec 2, 2025219.65219.94219.65219.89219.890.07%936,124
Dec 1, 2025219.71220.10219.36219.73219.73-0.07%2,349,341
Nov 28, 2025219.61219.88219.40219.88219.880.06%490,934
Nov 26, 2025219.90219.98219.51219.75219.750.05%693,234
Nov 25, 2025220.04220.22219.50219.65219.65-0.27%726,881
Nov 24, 2025219.60220.46219.04220.25220.250.41%1,376,264
Nov 21, 2025219.45219.90218.86219.35219.35-0.09%1,312,892
Nov 20, 2025219.25220.41219.03219.55219.550.24%1,912,668
Nov 19, 2025218.35219.64218.35219.02219.020.28%4,128,491
Nov 18, 2025218.00218.84217.76218.41218.410.23%2,335,786
Nov 17, 2025217.41218.77217.41217.91217.910.09%5,488,864
Nov 14, 2025217.20218.85216.80217.71217.71105.41%17,289,018
Nov 13, 2025106.15107.02102.46105.99105.99-1.05%654,575
Nov 12, 2025108.28111.27105.34107.12107.12-0.99%574,015
Nov 11, 2025104.57108.33102.15108.19108.194.24%626,681
Nov 10, 2025103.24106.95101.39103.79103.79-0.57%849,196
Nov 7, 202598.29105.0095.87104.39104.395.83%955,052
Nov 6, 202596.70101.4395.7398.6498.641.02%945,376
Nov 5, 2025100.33101.0096.8597.6497.64-2.74%704,926
Nov 4, 2025101.45105.28100.16100.39100.39-2.28%549,153
Nov 3, 2025108.17109.37102.26102.73102.73-5.96%685,142
Oct 31, 2025108.88113.00106.70109.24109.240.19%548,140
Oct 30, 2025103.50112.71102.19109.03109.034.16%1,200,317
Oct 29, 2025105.56107.00103.05104.68104.68-0.44%1,046,198
Oct 28, 2025100.01105.9498.25105.14105.145.16%893,241
Oct 27, 202595.00105.0494.5099.9899.987.37%1,580,366
Oct 24, 202597.7497.7493.0093.1293.12-3.16%652,166
Oct 23, 202599.2599.2594.6196.1696.16-3.19%858,867
Oct 22, 2025101.62103.0097.1799.3399.33-3.77%687,494
Oct 21, 202599.38104.7799.00103.22103.222.65%759,322
Oct 20, 2025102.08103.0097.85100.56100.56-0.95%723,580
Oct 17, 202599.26103.0298.45101.52101.52-0.49%766,207
Oct 16, 2025109.43109.55100.07102.02102.02-3.41%713,669
Oct 15, 2025109.96110.99105.45105.62105.62-4.54%941,269
Oct 14, 2025114.90116.15110.00110.64110.64-4.74%613,718
Oct 13, 2025113.03116.99109.36116.15116.152.74%880,401
Oct 10, 2025116.40121.21110.86113.05113.052.07%1,604,125
Oct 9, 2025102.00111.35102.00110.76110.7612.44%1,617,406
Oct 8, 2025102.29102.3098.1198.5198.51-3.58%844,990
Oct 7, 202597.56103.0796.44102.17102.175.93%1,282,788
Oct 6, 2025103.59105.5796.3596.4596.45-5.43%691,437
Oct 3, 202599.81106.6398.91101.99101.993.54%1,494,950
Oct 2, 202596.34101.9196.3498.5098.502.24%1,084,690
Oct 1, 202595.50100.4995.2796.3496.340.61%908,805
Sep 30, 202594.6299.0094.1095.7695.760.52%1,606,219
Sep 29, 202591.2797.7589.4695.2695.265.27%2,047,704
Sep 26, 202584.5690.8583.0990.5090.506.77%2,132,501