Skip to main content
The Central and Eastern Europe Fund, Inc. (CEE)
NYSE: CEE · Real-Time Price · USD
16.46
-0.06 (-0.36%)
Dec 5, 2025, 4:00 PM EST - Market closed

CEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.5816.7716.2016.4616.46-0.36%13,407
Dec 4, 202516.5816.7116.4516.5216.52-0.90%18,872
Dec 3, 202516.7216.7716.6216.6716.67-0.54%44,523
Dec 2, 202516.7316.9116.6216.7616.760.60%38,238
Dec 1, 202516.7016.8216.4916.6616.661.09%74,229
Nov 28, 202516.2016.6316.1916.4816.48-1.85%40,755
Nov 26, 202516.8517.0016.6516.7916.79-0.06%59,962
Nov 25, 202516.8816.9516.5016.8016.803.32%101,863
Nov 24, 202516.0916.2616.0016.2616.263.17%71,288
Nov 21, 202515.4615.8315.2015.7615.763.96%84,263
Nov 20, 202515.2515.3015.0715.1615.160.53%23,954
Nov 19, 202515.1215.3214.9215.0815.080.53%81,674
Nov 18, 202515.0015.0014.8215.0015.00-16,104
Nov 17, 202515.3615.3714.8615.0015.00-2.60%31,778
Nov 14, 202515.2715.4915.0815.4015.40-1.41%10,179
Nov 13, 202515.9015.9015.5315.6215.62-1.70%24,833
Nov 12, 202515.5415.9615.5415.8915.891.15%22,845
Nov 11, 202515.7515.8215.6415.7115.71-0.06%6,113
Nov 10, 202515.6915.7815.3015.7215.720.51%6,618
Nov 7, 202515.6315.6415.3515.6415.64-0.26%4,319
Nov 6, 202515.5015.7015.4515.6815.681.16%9,418
Nov 5, 202515.6315.6315.1715.5015.500.32%9,714
Nov 4, 202515.3415.7815.2315.4515.45-0.13%12,356
Nov 3, 202515.7715.7715.3915.4715.47-1.15%9,280
Oct 31, 202515.7715.7715.6015.6515.65-0.32%11,394
Oct 30, 202515.9315.9314.9915.7015.70-1.01%13,045
Oct 29, 202515.9215.9215.8215.8615.860.32%12,494
Oct 28, 202515.7015.8515.5515.8115.810.25%49,109
Oct 27, 202515.6215.7915.5915.7715.771.41%4,582
Oct 24, 202515.7215.7315.5015.5515.55-12,830
Oct 23, 202515.7515.7515.4115.5515.55-1.27%7,569
Oct 22, 202515.8615.8815.6115.7515.751.03%10,944
Oct 21, 202516.0216.0215.5115.5915.59-1.52%12,611
Oct 20, 202516.0716.0715.6915.8315.830.76%30,978
Oct 17, 202515.5015.8015.5015.7115.712.28%30,895
Oct 16, 202515.2615.7014.9115.3615.360.99%56,692
Oct 15, 202515.0615.3815.0615.2115.211.00%22,680
Oct 14, 202514.9915.3014.9415.0615.06-1.95%12,605
Oct 13, 202515.0715.3614.9815.3615.362.61%10,251
Oct 10, 202515.0215.6314.8414.9714.97-1.12%36,455
Oct 9, 202515.3315.4914.7615.1415.14-2.16%131,440
Oct 8, 202515.3015.5015.3015.4815.480.03%1,919
Oct 7, 202515.3115.8815.2115.4715.470.45%9,466
Oct 6, 202515.6615.7715.3215.4015.40-1.66%16,190
Oct 3, 202515.6515.7315.5315.6615.660.19%14,793
Oct 2, 202515.7215.8415.5115.6315.630.39%10,118
Oct 1, 202515.4615.6315.2715.5715.571.37%25,547
Sep 30, 202515.2015.4515.2015.3615.360.39%9,822
Sep 29, 202515.3115.7615.1715.3015.30-1.29%12,295
Sep 26, 202515.3715.7015.3715.5015.501.11%9,265