Central Puerto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	12.18	12.24	11.74	11.91	11.91	-3.41%	171,734
Aug 13, 2025	12.77	13.00	12.31	12.33	12.33	-2.38%	148,920
Aug 12, 2025	12.91	13.40	12.50	12.63	12.63	-2.02%	380,214
Aug 11, 2025	12.73	12.93	12.50	12.89	12.89	2.30%	193,915
Aug 8, 2025	12.99	13.03	12.56	12.60	12.60	-2.78%	256,307
Aug 7, 2025	12.95	13.18	12.76	12.96	12.96	0.54%	245,890
Aug 6, 2025	12.36	13.16	12.23	12.89	12.89	4.63%	243,898
Aug 5, 2025	12.16	12.34	11.95	12.32	12.32	2.58%	240,205
Aug 4, 2025	12.16	12.35	11.94	12.01	12.01	-0.66%	102,080
Aug 1, 2025	12.25	12.34	11.86	12.09	12.09	-0.98%	131,218
Jul 31, 2025	12.48	12.53	12.02	12.21	12.21	-2.01%	162,779
Jul 30, 2025	12.90	13.00	12.36	12.46	12.46	-2.35%	584,038
Jul 29, 2025	12.15	12.83	12.15	12.76	12.76	4.68%	358,449
Jul 28, 2025	12.12	12.31	12.11	12.19	12.19	0.74%	138,562
Jul 25, 2025	12.10	12.28	11.98	12.10	12.10	1.00%	203,003
Jul 24, 2025	11.74	12.05	11.59	11.98	11.98	1.18%	110,639
Jul 23, 2025	11.63	11.95	11.45	11.84	11.84	3.23%	148,773
Jul 22, 2025	11.45	11.70	11.31	11.47	11.47	0.53%	154,015
Jul 21, 2025	11.47	11.53	11.30	11.41	11.41	-0.09%	293,290
Jul 18, 2025	11.58	11.76	11.31	11.42	11.42	-0.26%	172,682
Jul 17, 2025	11.17	11.59	11.17	11.45	11.45	2.05%	321,704
Jul 16, 2025	11.41	11.44	11.16	11.22	11.22	-1.15%	135,513
Jul 15, 2025	11.16	11.41	10.97	11.35	11.35	2.07%	109,915
Jul 14, 2025	11.05	11.19	10.88	11.12	11.12	0.63%	188,571
Jul 11, 2025	11.38	11.47	10.97	11.05	11.05	-3.49%	353,074
Jul 10, 2025	11.48	11.75	11.36	11.45	11.45	-0.43%	162,658
Jul 9, 2025	11.76	11.84	11.32	11.50	11.50	-2.62%	264,570
Jul 8, 2025	11.26	11.86	11.20	11.81	11.81	4.79%	271,431
Jul 7, 2025	11.81	11.81	11.20	11.27	11.27	-4.25%	455,757
Jul 3, 2025	11.74	12.08	11.61	11.77	11.77	-0.42%	169,530
Jul 2, 2025	11.76	12.16	11.74	11.82	11.82	0.17%	97,920
Jul 1, 2025	11.61	11.88	11.50	11.80	11.80	1.03%	347,516
Jun 30, 2025	11.90	12.07	11.47	11.68	11.68	-1.43%	253,366
Jun 27, 2025	11.76	11.97	11.47	11.85	11.85	0.77%	169,938
Jun 26, 2025	11.54	11.88	11.54	11.76	11.76	1.82%	246,915
Jun 25, 2025	11.95	11.99	11.49	11.55	11.55	-3.51%	167,334
Jun 24, 2025	11.61	12.22	11.61	11.97	11.97	3.91%	202,857
Jun 23, 2025	11.63	11.92	11.36	11.52	11.52	-1.54%	219,465
Jun 20, 2025	12.27	12.42	11.70	11.70	11.70	-4.26%	111,161
Jun 18, 2025	11.93	12.52	11.91	12.22	12.22	2.86%	142,963
Jun 17, 2025	12.01	12.18	11.68	11.88	11.88	-1.57%	237,729
Jun 16, 2025	12.43	12.59	12.03	12.07	12.07	-2.11%	43,444
Jun 13, 2025	12.46	12.61	12.09	12.33	12.33	-3.07%	201,536
Jun 12, 2025	12.38	12.72	12.38	12.72	12.72	2.25%	191,976
Jun 11, 2025	12.56	12.73	12.33	12.44	12.44	-1.43%	252,614
Jun 10, 2025	12.17	12.77	12.16	12.62	12.62	3.87%	253,730
Jun 9, 2025	12.36	12.50	12.02	12.15	12.15	-1.78%	394,158
Jun 6, 2025	12.39	12.58	12.00	12.37	12.37	0.81%	170,317
Jun 5, 2025	11.87	12.29	11.84	12.27	12.27	3.54%	234,117
Jun 4, 2025	12.52	12.57	11.84	11.85	11.85	-5.58%	303,305