Skip to main content
Eaton Vance California Municipal Income Trust (CEV)
NYSEAMERICAN: CEV · Real-Time Price · USD
10.42
-0.01 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
10.42
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.4210.4910.4010.4210.42-0.05%29,579
Dec 4, 202510.4010.4910.3610.4210.420.18%21,260
Dec 3, 202510.4010.4410.4010.4010.400.01%9,049
Dec 2, 202510.4810.4810.4010.4010.40-0.10%22,139
Dec 1, 202510.4810.4910.4010.4110.41-0.76%21,036
Nov 28, 202510.5010.5310.4910.4910.49-0.19%9,828
Nov 26, 202510.5110.5710.4910.5110.51-0.57%35,314
Nov 25, 202510.5310.5710.4810.5710.570.86%17,816
Nov 24, 202510.5310.5310.4510.4810.48-12,564
Nov 21, 202510.3710.6210.3710.4810.481.06%35,851
Nov 20, 202510.4610.5110.3710.3710.37-0.86%22,545
Nov 19, 202510.4510.4910.4310.4610.46-0.17%19,588
Nov 18, 202510.4510.4810.3310.4810.480.94%21,773
Nov 17, 202510.5110.5110.3810.3810.38-0.86%34,746
Nov 14, 202510.5410.5410.4310.4710.470.10%8,549
Nov 13, 202510.4910.5010.4310.4610.46-0.29%8,670
Nov 12, 202510.5210.5210.4610.4910.440.19%25,482
Nov 11, 202510.5010.5010.4610.4710.42-19,523
Nov 10, 202510.4810.4910.4010.4710.420.19%17,193
Nov 7, 202510.4510.4610.3710.4510.400.48%25,559
Nov 6, 202510.4810.4910.4010.4010.35-0.12%34,541
Nov 5, 202510.5010.5010.3310.4110.360.07%38,348
Nov 4, 202510.2410.4310.2410.4110.361.71%57,363
Nov 3, 202510.2010.2510.2010.2310.180.10%13,014
Oct 31, 202510.2210.2710.2110.2210.17-39,748
Oct 30, 202510.2710.2810.2010.2210.17-0.33%74,202
Oct 29, 202510.2010.2910.1510.2510.211.02%72,305
Oct 28, 202510.1910.2210.1510.1510.10-0.39%32,492
Oct 27, 202510.1910.2410.1210.1910.140.69%54,094
Oct 24, 202510.1710.1810.1210.1210.07-38,095
Oct 23, 202510.2110.2610.1210.1210.07-0.39%28,340
Oct 22, 202510.1910.2210.1510.1610.11-0.29%35,482
Oct 21, 202510.1910.2510.1910.1910.14-11,500
Oct 20, 202510.1710.1910.1410.1910.140.79%24,702
Oct 17, 202510.1810.2010.1010.1110.06-0.79%21,534
Oct 16, 202510.2410.2410.1710.1910.14-33,999
Oct 15, 202510.2710.2710.1810.1910.14-0.60%23,585
Oct 14, 202510.2510.2910.1810.2510.20-0.28%56,190
Oct 13, 202510.1310.3010.1310.2810.181.48%44,530
Oct 10, 202510.1610.1610.1110.1310.030.30%30,823
Oct 9, 202510.1310.1310.1010.1010.00-28,747
Oct 8, 202510.0610.1310.0510.1010.001.30%36,833
Oct 7, 202510.1110.129.979.979.87-0.89%26,442
Oct 6, 202510.1410.1410.0410.069.96-0.30%20,200
Oct 3, 202510.1410.1710.0710.099.990.10%36,439
Oct 2, 202510.1110.1110.0810.089.980.10%10,276
Oct 1, 202510.1210.1210.0610.079.97-0.10%52,766
Sep 30, 202510.0310.0810.0110.089.980.70%17,045
Sep 29, 20259.9710.029.9610.019.910.40%24,482
Sep 26, 20259.9910.059.969.979.870.40%3,095