Crane Harbor Acquisition Corp. (CHAC)
NASDAQ: CHAC · Real-Time Price · USD
10.26
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market closed
Crane Harbor Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 100 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2 |
| Aug 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 29, 2025 | 10.37 | 10.40 | 10.28 | 10.28 | 10.28 | -0.12% | 1,600 |
| Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Jul 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.94% | 100 |
| Jul 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 11, 2025 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 5,600 |
| Jul 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 50 |
| Jul 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Jul 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% | 1,200 |
| Jul 7, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | 1.65% | 593 |
| Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% | 723 |
| Jul 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Jun 30, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 1.75% | 598 |
| Jun 27, 2025 | 10.39 | 10.39 | 10.30 | 10.30 | 10.30 | -2.09% | 718 |
| Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 6 |
| Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | 100 |
| Jun 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 595 |
| Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 624 |
| Jun 20, 2025 | 10.50 | 10.50 | 10.25 | 10.25 | 10.25 | 0.39% | 763 |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% | 631 |
| Jun 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 26 |
| Jun 16, 2025 | 11.28 | 11.28 | 10.28 | 10.28 | 10.28 | 0.69% | 240 |
| Jun 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% | 1,016 |
| Jun 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 52 |
| Jun 11, 2025 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 0.39% | 5,293 |
| Jun 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 1,049 |
| Jun 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 6,011 |
| Jun 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 116 |
| Jun 5, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.10% | 185,047 |
| Jun 4, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.20% | 23,342 |