Churchill Downs Incorporated (CHDN)

Churchill Downs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	102.13	103.83	101.42	103.57	103.57	1.39%	437,379
Aug 12, 2025	101.03	102.30	100.76	102.15	102.15	1.73%	287,002
Aug 11, 2025	100.82	101.27	99.77	100.41	100.41	-0.49%	501,322
Aug 8, 2025	101.72	102.62	100.44	100.90	100.90	-1.24%	617,481
Aug 7, 2025	102.93	103.06	101.06	102.17	102.17	-0.14%	399,334
Aug 6, 2025	103.51	104.36	102.09	102.31	102.31	-1.09%	401,429
Aug 5, 2025	104.41	105.35	103.39	103.44	103.44	-1.02%	503,796
Aug 4, 2025	106.86	107.86	103.82	104.51	104.51	-1.77%	527,908
Aug 1, 2025	105.79	106.73	104.27	106.39	106.39	-0.61%	556,559
Jul 31, 2025	109.14	109.71	106.96	107.04	107.04	-2.78%	551,428
Jul 30, 2025	110.91	111.64	109.68	110.10	110.10	-0.45%	432,698
Jul 29, 2025	111.38	111.53	109.86	110.60	110.60	-0.58%	611,890
Jul 28, 2025	113.59	113.59	110.85	111.25	111.25	-2.01%	786,895
Jul 25, 2025	113.93	114.28	111.64	113.53	113.53	-0.19%	1,117,003
Jul 24, 2025	113.50	118.46	111.71	113.75	113.75	4.20%	2,165,548
Jul 23, 2025	108.36	110.00	108.12	109.16	109.16	1.02%	1,016,886
Jul 22, 2025	106.12	108.27	106.12	108.06	108.06	2.27%	665,359
Jul 21, 2025	105.97	107.17	104.84	105.66	105.66	0.10%	616,218
Jul 18, 2025	107.38	107.96	105.09	105.55	105.55	-0.68%	513,364
Jul 17, 2025	105.38	106.92	105.02	106.27	106.27	0.82%	849,979
Jul 16, 2025	104.80	106.15	104.26	105.41	105.41	1.16%	631,160
Jul 15, 2025	106.89	107.08	104.15	104.20	104.20	-2.52%	511,652
Jul 14, 2025	105.53	106.96	105.35	106.89	106.89	1.03%	455,908
Jul 11, 2025	106.57	106.63	105.22	105.80	105.80	-0.94%	484,442
Jul 10, 2025	105.71	107.10	105.04	106.80	106.80	1.35%	598,251
Jul 9, 2025	104.59	105.54	103.98	105.38	105.38	0.69%	542,232
Jul 8, 2025	103.34	104.81	103.00	104.66	104.66	1.13%	487,621
Jul 7, 2025	104.21	105.17	102.62	103.49	103.49	-1.72%	458,497
Jul 3, 2025	105.54	105.89	104.96	105.30	105.30	0.33%	309,304
Jul 2, 2025	104.16	105.10	103.58	104.95	104.95	0.72%	465,630
Jul 1, 2025	100.93	104.66	100.90	104.20	104.20	3.17%	554,046
Jun 30, 2025	100.95	101.47	100.35	101.00	101.00	0.05%	633,622
Jun 27, 2025	100.74	101.47	100.36	100.95	100.95	0.35%	1,279,761
Jun 26, 2025	100.13	100.72	99.56	100.60	100.60	0.89%	419,719
Jun 25, 2025	100.38	100.53	99.00	99.71	99.71	-0.36%	590,538
Jun 24, 2025	100.38	100.80	96.97	100.07	100.07	0.24%	670,164
Jun 23, 2025	97.99	99.89	96.73	99.83	99.83	1.97%	641,142
Jun 20, 2025	99.67	99.68	97.44	97.90	97.90	-1.03%	1,000,573
Jun 18, 2025	98.50	99.92	98.50	98.92	98.92	0.63%	552,428
Jun 17, 2025	96.61	98.85	96.10	98.30	98.30	0.92%	540,644
Jun 16, 2025	96.63	97.83	96.31	97.40	97.40	1.63%	690,817
Jun 13, 2025	98.38	98.55	95.71	95.84	95.84	-3.53%	647,666
Jun 12, 2025	99.66	100.43	98.86	99.35	99.35	-1.29%	637,841
Jun 11, 2025	101.99	102.44	99.91	100.65	100.65	-1.17%	488,095
Jun 10, 2025	99.99	103.13	99.99	101.84	101.84	2.26%	969,278
Jun 9, 2025	98.31	99.74	97.09	99.59	99.59	1.54%	1,500,708
Jun 6, 2025	97.14	98.17	96.66	98.08	98.08	2.12%	586,297
Jun 5, 2025	96.25	97.39	95.47	96.04	96.04	0.06%	946,774
Jun 4, 2025	93.47	96.42	93.47	95.98	95.98	2.23%	1,037,393
Jun 3, 2025	92.52	94.90	92.19	93.89	93.89	1.20%	819,235

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.