Skip to main content
IC
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
124.65
+0.98 (0.79%)
May 12, 2025, 2:10 PM - Market open

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025127.98130.25123.93125.29-1.31%217,865
May 9, 2025122.67123.75120.77123.67123.671.99%499,878
May 8, 2025121.61126.10118.20121.26121.26-3.59%862,761
May 7, 2025126.50127.28125.46125.78125.780.22%506,366
May 6, 2025126.80126.96124.99125.51125.51-1.12%469,325
May 5, 2025128.36129.67126.86126.93126.93-1.75%375,020
May 2, 2025127.41129.67126.16129.19129.192.79%442,563
May 1, 2025126.50127.56125.53125.68125.68-0.34%449,100
Apr 30, 2025125.46126.11122.79126.11126.11-0.57%397,118
Apr 29, 2025125.16127.70124.00126.83126.830.85%393,107
Apr 28, 2025125.78127.18124.81125.76125.760.37%393,574
Apr 25, 2025125.86125.95124.13125.30125.30-0.71%230,179
Apr 24, 2025124.29126.91122.44126.19126.191.37%305,565
Apr 23, 2025125.58127.44124.15124.48124.481.65%425,460
Apr 22, 2025120.82123.78120.36122.46122.461.37%644,303
Apr 21, 2025122.89123.51120.06120.80120.80-2.54%296,768
Apr 17, 2025124.79125.57123.77123.95123.950.35%211,252
Apr 16, 2025124.33126.21122.55123.52123.52-1.77%351,410
Apr 15, 2025126.77127.99125.49125.75125.75-0.56%436,702
Apr 14, 2025129.97129.97124.99126.46126.461.27%519,467
Apr 11, 2025122.70126.81121.24124.87124.871.53%370,544
Apr 10, 2025125.79126.10121.01122.99122.99-4.58%427,594
Apr 9, 2025116.20129.84116.20128.89128.899.70%555,928
Apr 8, 2025122.30123.31116.37117.49117.49-1.26%532,281
Apr 7, 2025119.88125.33116.78118.99118.99-3.58%671,389
Apr 4, 2025125.91128.34123.00123.41123.41-3.95%666,243
Apr 3, 2025130.96131.39127.05128.48128.48-4.12%568,180
Apr 2, 2025131.71134.34131.58134.00134.000.95%441,498
Apr 1, 2025132.48134.02130.30132.74132.74-0.03%458,907
Mar 31, 2025130.34134.50129.53132.78132.490.90%475,078
Mar 28, 2025132.86132.86130.39131.59131.31-1.45%305,252
Mar 27, 2025131.81133.87130.08133.52133.230.27%308,350
Mar 26, 2025132.92133.50131.63133.16132.870.51%318,381
Mar 25, 2025132.39133.06131.54132.48132.190.77%365,226
Mar 24, 2025132.68132.95130.61131.47131.191.51%419,774
Mar 21, 2025128.69130.29125.35129.52129.24-0.38%583,744
Mar 20, 2025130.51131.81129.65130.02129.74-1.40%374,823
Mar 19, 2025131.23132.92130.68131.86131.580.73%398,062
Mar 18, 2025131.33132.09130.00130.90130.62-1.12%269,801
Mar 17, 2025130.00132.85129.52132.38132.091.61%495,925
Mar 14, 2025128.70130.37128.19130.28130.001.87%396,479
Mar 13, 2025130.40131.07127.07127.89127.61-1.68%449,921
Mar 12, 2025133.45134.19129.60130.07129.79-2.36%538,212
Mar 11, 2025144.16144.16133.20133.21132.92-7.84%651,837
Mar 10, 2025144.07147.51142.73144.54144.23-0.40%657,529
Mar 7, 2025141.51145.44140.68145.12144.812.03%541,766
Mar 6, 2025143.05145.07141.53142.23141.92-1.28%351,515
Mar 5, 2025144.40146.12141.96144.07143.76-0.23%436,152
Mar 4, 2025142.57145.04140.38144.40144.090.23%510,714
Mar 3, 2025143.39145.92142.72144.07143.760.54%412,265