ChampionsGate Acquisition Corporation (CHPG)
NASDAQ: CHPG · Real-Time Price · USD
10.05
-0.02 (-0.20%)
Sep 25, 2025, 4:00 PM EDT - Market closed
ChampionsGate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Sep 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 3,000 |
| Sep 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |
| Sep 23, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 4,403 |
| Sep 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 30 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 18 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Sep 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 2,666 |
| Sep 16, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.09% | 12,874 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 11, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.19% | 601 |
| Sep 10, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.30% | 9,351 |
| Sep 9, 2025 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 0.40% | 12,357 |
| Sep 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 101 |
| Sep 5, 2025 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | 1,278 |
| Sep 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 40,624 |
| Sep 3, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | - | 6,266 |
| Sep 2, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 6,335 |
| Aug 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 105 |
| Aug 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 126 |
| Aug 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 23,136 |
| Aug 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 101 |
| Aug 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,235 |
| Aug 22, 2025 | 10.06 | 10.06 | 10.02 | 10.05 | 10.05 | - | 2,478 |
| Aug 21, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,688 |
| Aug 20, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 900 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 1,434 |
| Aug 18, 2025 | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | 0.30% | 1,363 |
| Aug 15, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 1,800 |
| Aug 14, 2025 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | -0.20% | 12,721 |
| Aug 13, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 1,736 |
| Aug 12, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 1,828 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 0.20% | 2,500 |
| Aug 8, 2025 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.20% | 2,300 |
| Aug 7, 2025 | 10.05 | 10.10 | 10.03 | 10.03 | 10.03 | - | 6,998 |
| Aug 6, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 3,225 |
| Aug 5, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 11,949 |
| Aug 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,700 |
| Aug 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,899 |
| Jul 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 4,171 |
| Jul 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 4,798 |
| Jul 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 14,401 |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,200 |
| Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,300 |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,100 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 13,646 |
| Jul 22, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.50% | 24,222 |
| Jul 21, 2025 | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | 0.45% | 14,658 |
| Jul 18, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.05% | 108,447 |