ChampionsGate Acquisition Corporation (CHPG)
NASDAQ: CHPG · Real-Time Price · USD
10.04
+0.01 (0.10%)
Aug 13, 2025, 4:00 PM - Market closed
ChampionsGate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 1,736 |
| Aug 12, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 1,828 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 0.20% | 2,500 |
| Aug 8, 2025 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.20% | 2,300 |
| Aug 7, 2025 | 10.05 | 10.10 | 10.03 | 10.03 | 10.03 | - | 6,998 |
| Aug 6, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 3,225 |
| Aug 5, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 11,949 |
| Aug 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,700 |
| Aug 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,899 |
| Jul 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 4,171 |
| Jul 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 4,798 |
| Jul 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 14,401 |
| Jul 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,200 |
| Jul 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,300 |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,100 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 13,646 |
| Jul 22, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.50% | 24,222 |
| Jul 21, 2025 | 10.05 | 10.08 | 10.04 | 10.08 | 10.08 | 0.45% | 14,658 |
| Jul 18, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.05% | 108,447 |
| Jul 17, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 13,486 |
| Jul 16, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.30% | 18,407 |
| Jul 15, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 11,235 |
| Jul 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 10,807 |
| Jul 11, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 150,822 |
| Jul 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 41,018 |
| Jul 9, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 222,250 |
| Jul 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20,017 |
| Jul 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 48,407 |
| Jul 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3 |
| Jul 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 120 |
| Jul 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 18 |
| Jun 30, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 21,097 |
| Jun 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 123 |
| Jun 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 51 |
| Jun 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 27 |
| Jun 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 47 |
| Jun 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 28 |