CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	10.86	10.86	10.82	10.84	10.84	-0.28%	91,897
Aug 14, 2025	10.77	10.90	10.77	10.87	10.87	-1.36%	181,444
Aug 13, 2025	10.93	11.02	10.93	11.02	10.92	0.82%	145,313
Aug 12, 2025	10.92	10.97	10.89	10.93	10.83	0.28%	174,424
Aug 11, 2025	10.92	10.95	10.85	10.90	10.80	-	141,391
Aug 8, 2025	10.93	10.97	10.86	10.90	10.80	-0.46%	185,527
Aug 7, 2025	10.92	11.00	10.91	10.95	10.85	0.27%	139,282
Aug 6, 2025	10.96	10.97	10.85	10.92	10.82	0.28%	188,311
Aug 5, 2025	10.95	10.97	10.86	10.89	10.79	-0.27%	127,616
Aug 4, 2025	10.88	10.96	10.88	10.92	10.82	0.92%	143,494
Aug 1, 2025	10.95	10.97	10.79	10.82	10.72	-1.28%	196,607
Jul 31, 2025	10.99	11.00	10.91	10.96	10.86	0.27%	102,977
Jul 30, 2025	10.99	10.99	10.88	10.93	10.83	-0.09%	125,210
Jul 29, 2025	11.00	11.03	10.93	10.94	10.84	-0.73%	144,102
Jul 28, 2025	11.07	11.08	10.97	11.02	10.92	-0.09%	135,256
Jul 25, 2025	11.07	11.07	10.97	11.03	10.93	0.09%	153,832
Jul 24, 2025	11.01	11.07	10.99	11.02	10.92	-0.09%	99,901
Jul 23, 2025	11.06	11.08	11.00	11.03	10.93	-0.18%	116,053
Jul 22, 2025	11.11	11.11	11.00	11.05	10.95	-0.18%	115,334
Jul 21, 2025	11.07	11.13	11.02	11.07	10.97	0.36%	346,260
Jul 18, 2025	10.93	11.05	10.81	11.03	10.93	1.38%	1,015,806
Jul 17, 2025	10.80	10.95	10.80	10.88	10.78	0.37%	279,205
Jul 16, 2025	10.83	10.88	10.75	10.84	10.74	0.09%	197,013
Jul 15, 2025	10.85	10.87	10.80	10.83	10.73	-	269,052
Jul 14, 2025	10.90	10.95	10.78	10.83	10.73	-1.55%	293,616
Jul 11, 2025	11.05	11.05	10.96	11.00	10.80	-0.45%	224,922
Jul 10, 2025	11.07	11.11	11.00	11.05	10.85	0.18%	298,347
Jul 9, 2025	11.01	11.09	11.00	11.03	10.83	-	173,304
Jul 8, 2025	11.04	11.08	11.01	11.03	10.83	0.27%	142,479
Jul 7, 2025	11.06	11.09	10.96	11.00	10.80	-0.54%	177,705
Jul 3, 2025	11.01	11.08	11.01	11.06	10.86	0.36%	103,322
Jul 2, 2025	10.99	11.04	10.95	11.02	10.82	0.27%	189,880
Jul 1, 2025	10.94	10.99	10.93	10.99	10.79	-	129,311
Jun 30, 2025	10.92	11.02	10.90	10.99	10.79	0.83%	246,886
Jun 27, 2025	10.88	10.93	10.83	10.90	10.70	0.37%	228,627
Jun 26, 2025	10.79	10.86	10.75	10.86	10.66	0.93%	182,705
Jun 25, 2025	10.76	10.77	10.68	10.76	10.56	0.56%	156,088
Jun 24, 2025	10.66	10.70	10.62	10.70	10.51	1.04%	151,634
Jun 23, 2025	10.56	10.59	10.52	10.59	10.40	0.67%	186,997
Jun 20, 2025	10.54	10.60	10.47	10.52	10.33	0.48%	244,828
Jun 18, 2025	10.44	10.51	10.44	10.47	10.28	0.10%	141,179
Jun 17, 2025	10.54	10.58	10.44	10.46	10.27	-0.85%	156,145
Jun 16, 2025	10.51	10.60	10.51	10.55	10.36	0.67%	147,104
Jun 13, 2025	10.56	10.60	10.46	10.48	10.29	-1.41%	163,778
Jun 12, 2025	10.67	10.67	10.59	10.63	10.44	-1.12%	215,131
Jun 11, 2025	10.73	10.79	10.70	10.75	10.46	0.37%	197,354
Jun 10, 2025	10.71	10.71	10.66	10.71	10.42	0.66%	208,709
Jun 9, 2025	10.62	10.69	10.56	10.64	10.35	-	181,185
Jun 6, 2025	10.67	10.69	10.60	10.64	10.35	0.57%	204,506
Jun 5, 2025	10.56	10.60	10.50	10.58	10.29	0.67%	139,847