Skip to main content
Colliers International Group Inc. (CIGI)
NASDAQ: CIGI · Real-Time Price · USD
130.80
+0.38 (0.29%)
At close: Jun 27, 2025, 4:00 PM
131.36
+0.56 (0.43%)
After-hours: Jun 27, 2025, 4:48 PM EDT

CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025130.42133.49128.86130.80130.800.29%248,321
Jun 26, 2025129.06130.71127.99130.42130.421.75%117,168
Jun 25, 2025132.24132.24128.13128.18128.18-3.52%179,561
Jun 24, 2025132.47133.46131.51132.85132.850.86%104,373
Jun 23, 2025128.21132.08128.21131.72131.722.21%196,882
Jun 20, 2025131.01131.01128.13128.88128.88-0.07%120,087
Jun 18, 2025127.40129.34125.68128.97128.971.46%119,879
Jun 17, 2025126.86127.84126.18127.11127.11-0.71%222,122
Jun 16, 2025128.77131.37127.95128.02128.020.51%77,109
Jun 13, 2025127.77128.61126.68127.37127.37-1.89%97,887
Jun 12, 2025128.70130.19127.12129.82129.820.70%74,473
Jun 11, 2025130.00131.47128.49128.92128.92-0.54%67,551
Jun 10, 2025127.30129.79127.10129.62129.622.35%68,073
Jun 9, 2025126.95128.23125.82126.65126.650.44%61,287
Jun 6, 2025126.39127.11125.48126.10126.100.07%128,563
Jun 5, 2025126.00127.27124.20126.01126.010.73%147,001
Jun 4, 2025121.67125.10121.67125.10125.102.62%140,262
Jun 3, 2025121.67122.52120.08121.91121.910.20%168,214
Jun 2, 2025119.83121.94118.99121.67121.670.99%225,954
May 30, 2025119.25121.00118.98120.48120.480.13%73,243
May 29, 2025120.75120.98119.65120.32120.320.16%70,937
May 28, 2025121.74122.20119.97120.13120.13-1.32%82,450
May 27, 2025120.01122.29119.57121.73121.733.15%102,582
May 23, 2025116.50118.79116.50118.01118.01-0.12%102,885
May 22, 2025118.67119.51117.69118.15118.15-0.98%106,202
May 21, 2025124.14124.79119.07119.32119.32-4.99%640,628
May 20, 2025123.30125.77123.30125.59125.590.98%141,943
May 19, 2025125.45125.89124.37124.37124.37-2.26%95,476
May 16, 2025127.92129.06126.93127.25127.25-0.59%171,454
May 15, 2025126.30128.45125.65128.00128.000.84%108,267
May 14, 2025128.28129.72126.82126.93126.93-1.54%148,653
May 13, 2025129.14130.35127.99128.92128.92-0.13%146,362
May 12, 2025128.79129.96125.08129.09129.094.40%157,558
May 9, 2025123.11124.07122.54123.65123.650.39%98,825
May 8, 2025121.95123.25121.23123.17123.171.97%153,330
May 7, 2025119.42122.24118.58120.79120.792.04%164,114
May 6, 2025117.75120.81114.92118.37118.37-3.09%220,719
May 5, 2025121.68122.68120.77122.14122.140.24%127,324
May 2, 2025120.51122.51120.51121.85121.852.39%66,930
May 1, 2025120.74121.40118.44119.01119.01-0.30%59,034
Apr 30, 2025116.16119.83115.46119.37119.371.20%132,064
Apr 29, 2025117.16119.06116.58117.96117.960.65%57,685
Apr 28, 2025114.88117.61114.88117.20117.201.56%88,214
Apr 25, 2025115.43116.54114.82115.40115.40-0.97%50,628
Apr 24, 2025115.28118.37115.01116.53116.530.82%72,326
Apr 23, 2025115.75118.65115.36115.58115.582.18%80,300
Apr 22, 2025113.16114.09110.84113.11113.111.72%72,124
Apr 21, 2025113.14113.53109.43111.20111.20-2.51%126,598
Apr 17, 2025113.56115.08113.56114.06114.060.58%85,471
Apr 16, 2025113.65114.95112.49113.40113.40-0.40%76,874