Skip to main content
Colliers International Group Inc. (CIGI)
NASDAQ: CIGI · Real-Time Price · USD
161.56
+3.67 (2.32%)
At close: Aug 13, 2025, 4:00 PM
161.44
-0.12 (-0.07%)
After-hours: Aug 13, 2025, 4:39 PM EDT

CIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025159.37162.17158.03161.56161.562.32%129,267
Aug 12, 2025156.13158.61155.72157.89157.891.96%165,667
Aug 11, 2025156.62158.18154.59154.86154.86-1.52%181,073
Aug 8, 2025157.92158.80156.82157.25157.250.20%261,119
Aug 7, 2025157.35158.13155.79156.94156.940.18%180,921
Aug 6, 2025156.41158.21154.81156.66156.66-147,358
Aug 5, 2025152.32156.73152.32156.66156.663.00%206,074
Aug 4, 2025151.96153.47149.26152.09152.090.84%117,278
Aug 1, 2025150.28152.99147.45150.83150.830.08%173,444
Jul 31, 2025149.57154.95149.27150.71150.712.00%267,630
Jul 30, 2025148.56149.51145.98147.76147.76-0.57%198,818
Jul 29, 2025140.97148.63139.94148.61148.616.45%413,553
Jul 28, 2025142.19143.72139.57139.60139.60-1.95%121,645
Jul 25, 2025142.03142.83137.81142.37142.370.45%84,664
Jul 24, 2025139.89142.40138.82141.73141.731.32%157,774
Jul 23, 2025141.40141.45138.82139.89139.89-0.16%149,778
Jul 22, 2025140.32142.50137.64140.11140.110.33%144,571
Jul 21, 2025139.18141.14138.31139.65139.650.95%151,050
Jul 18, 2025139.87139.87137.85138.33138.33-0.18%73,323
Jul 17, 2025136.94139.20136.04138.58138.581.74%130,317
Jul 16, 2025135.20136.67133.62136.21136.211.79%168,857
Jul 15, 2025136.29136.29132.86133.81133.81-1.22%101,772
Jul 14, 2025134.08135.78132.55135.46135.460.69%69,417
Jul 11, 2025133.55135.04132.34134.53134.53-0.15%215,525
Jul 10, 2025132.53135.80132.53134.73134.731.88%86,811
Jul 9, 2025131.60132.41129.54132.25132.251.02%79,281
Jul 8, 2025131.00132.41128.29130.92130.920.15%81,972
Jul 7, 2025132.48133.34129.97130.73130.73-2.06%108,547
Jul 3, 2025131.15133.48129.83133.48133.482.28%70,301
Jul 2, 2025130.36132.47129.25130.51130.51-0.41%177,027
Jul 1, 2025130.03133.54129.31131.05131.050.39%126,579
Jun 30, 2025131.00131.19128.91130.54130.54-0.20%74,707
Jun 27, 2025130.42133.49128.86130.80130.650.29%248,321
Jun 26, 2025129.06130.71127.99130.42130.271.75%117,168
Jun 25, 2025132.24132.24128.13128.18128.03-3.52%179,561
Jun 24, 2025132.47133.46131.51132.85132.700.86%104,373
Jun 23, 2025128.21132.08128.21131.72131.572.21%196,882
Jun 20, 2025131.01131.01128.13128.88128.73-0.07%120,087
Jun 18, 2025127.40129.34125.68128.97128.821.46%119,879
Jun 17, 2025126.86127.84126.18127.11126.96-0.71%222,122
Jun 16, 2025128.77131.37127.95128.02127.870.51%77,109
Jun 13, 2025127.77128.61126.68127.37127.22-1.89%97,887
Jun 12, 2025128.70130.19127.12129.82129.670.70%74,473
Jun 11, 2025130.00131.47128.49128.92128.77-0.54%67,551
Jun 10, 2025127.30129.79127.10129.62129.472.35%68,073
Jun 9, 2025126.95128.23125.82126.65126.510.44%61,287
Jun 6, 2025126.39127.11125.48126.10125.960.07%128,563
Jun 5, 2025126.00127.27124.20126.01125.870.73%147,001
Jun 4, 2025121.67125.10121.67125.10124.962.62%140,262
Jun 3, 2025121.67122.52120.08121.91121.770.20%168,214