Skip to main content
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
21.19
+0.21 (1.00%)
Jun 27, 2025, 4:00 PM - Market closed

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.0321.2121.0021.1921.191.00%80,665
Jun 26, 202520.8421.1120.8320.9820.980.67%113,940
Jun 25, 202520.8220.9320.7720.8420.840.53%62,242
Jun 24, 202520.6220.7720.6120.7320.731.22%71,643
Jun 23, 202520.4220.5220.3020.4820.480.69%111,695
Jun 20, 202520.5020.5420.2720.3420.34-0.78%63,349
Jun 18, 202520.5020.6220.5020.5020.500.05%26,901
Jun 17, 202520.5020.5520.4420.4920.49-0.34%70,952
Jun 16, 202520.6620.6620.5320.5620.560.29%68,471
Jun 13, 202520.4220.6920.4020.5020.50-1.16%97,873
Jun 12, 202520.7120.7420.6220.7420.600.29%67,006
Jun 11, 202520.7320.7520.6120.6820.540.05%62,689
Jun 10, 202520.7120.7120.6020.6720.530.19%64,421
Jun 9, 202520.6420.7120.6220.6320.490.19%60,086
Jun 6, 202520.5220.6720.5220.5920.450.78%72,717
Jun 5, 202520.4720.6320.4020.4320.29-0.15%72,198
Jun 4, 202520.5320.6720.4320.4620.320.05%104,666
Jun 3, 202520.5120.5220.3720.4520.310.20%131,360
Jun 2, 202520.3420.5020.2320.4120.27-110,884
May 30, 202520.2920.4220.1220.4120.270.79%172,434
May 29, 202520.2420.2520.1020.2520.111.20%68,207
May 28, 202520.0820.1219.9620.0119.87-73,299
May 27, 202520.0020.1719.9520.0119.871.32%92,709
May 23, 202519.6019.7619.4519.7519.62-0.05%67,576
May 22, 202519.7419.8119.6819.7619.63-87,763
May 21, 202519.8819.9519.6419.7619.63-0.95%106,130
May 20, 202520.0120.0219.8219.9519.81-0.15%116,352
May 19, 202519.8420.0019.8319.9819.840.15%111,036
May 16, 202519.9119.9919.8519.9519.810.50%51,203
May 15, 202519.8619.9519.7819.8519.71-0.70%76,105
May 14, 202519.9520.0519.9219.9919.710.25%98,820
May 13, 202519.9019.9619.8219.9419.660.71%133,887
May 12, 202519.9119.9119.6219.8019.532.01%73,004
May 9, 202519.3919.4219.2719.4119.140.78%53,066
May 8, 202519.3019.4119.2319.2618.990.47%70,125
May 7, 202519.1819.2519.0019.1718.910.31%62,345
May 6, 202519.0719.1918.9419.1118.85-0.42%75,074
May 5, 202519.1519.2519.1019.1918.920.05%70,489
May 2, 202519.1419.2218.9919.1818.921.48%104,581
May 1, 202518.8119.0018.7618.9018.641.78%157,345
Apr 30, 202518.3718.5818.1018.5718.310.54%148,607
Apr 29, 202518.3318.5218.3318.4718.210.76%114,396
Apr 28, 202518.3918.4818.2118.3318.08-0.11%66,195
Apr 25, 202518.2018.3518.1218.3518.101.72%88,231
Apr 24, 202517.9018.1017.7818.0417.791.41%180,757
Apr 23, 202517.6618.0217.6617.7917.543.37%158,373
Apr 22, 202517.0017.2716.9117.2116.972.26%89,685
Apr 21, 202517.1817.2316.6816.8316.60-2.55%157,084
Apr 17, 202517.3117.5017.2617.2717.03-0.29%90,864
Apr 16, 202517.5217.7017.1617.3217.08-2.31%156,099