Skip to main content
IC
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
19.80
+0.39 (2.01%)
At close: May 12, 2025, 4:00 PM
19.80
0.00 (0.00%)
After-hours: May 12, 2025, 4:10 PM EDT

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.9119.9119.6219.8019.802.01%73,004
May 9, 202519.3919.4219.2719.4119.410.78%53,066
May 8, 202519.3019.4119.2319.2619.260.47%70,125
May 7, 202519.1819.2519.0019.1719.170.31%62,345
May 6, 202519.0719.1918.9419.1119.11-0.42%75,074
May 5, 202519.1519.2519.1019.1919.190.05%70,489
May 2, 202519.1419.2218.9919.1819.181.48%104,581
May 1, 202518.8119.0018.7618.9018.901.78%157,345
Apr 30, 202518.3718.5818.1018.5718.570.54%148,607
Apr 29, 202518.3318.5218.3318.4718.470.76%114,396
Apr 28, 202518.3918.4818.2118.3318.33-0.11%66,195
Apr 25, 202518.2018.3518.1218.3518.351.72%88,231
Apr 24, 202517.9018.1017.7818.0418.041.41%180,757
Apr 23, 202517.6618.0217.6617.7917.793.37%158,373
Apr 22, 202517.0017.2716.9117.2117.212.26%89,685
Apr 21, 202517.1817.2316.6816.8316.83-2.55%157,084
Apr 17, 202517.3117.5017.2617.2717.27-0.29%90,864
Apr 16, 202517.5217.7017.1617.3217.32-2.31%156,099
Apr 15, 202517.7917.8917.6517.7317.73-0.78%92,949
Apr 14, 202518.0518.1917.7517.8717.73-0.17%141,593
Apr 11, 202517.7417.9617.4717.9017.761.70%118,780
Apr 10, 202518.0718.0717.3817.6017.46-3.51%159,471
Apr 9, 202516.7618.3216.5318.2418.109.35%343,957
Apr 8, 202517.2117.6216.4516.6816.551.09%384,944
Apr 7, 202516.1117.0115.2016.5016.37-1.96%442,304
Apr 4, 202517.8017.8116.8016.8316.70-6.81%290,034
Apr 3, 202518.2418.3417.9618.0617.92-3.42%229,851
Apr 2, 202518.4418.7618.4418.7018.551.08%51,054
Apr 1, 202518.3618.5818.2918.5018.350.16%101,695
Mar 31, 202518.4518.4718.1818.4718.32-0.11%265,538
Mar 28, 202518.7818.7918.4218.4918.34-2.07%178,574
Mar 27, 202518.9218.9318.7218.8818.73-0.47%86,074
Mar 26, 202519.1619.2418.9518.9718.82-1.09%60,863
Mar 25, 202519.1419.3119.1219.1819.030.42%82,147
Mar 24, 202518.9619.1418.9619.1018.951.54%123,174
Mar 21, 202518.7118.8118.6718.8118.66-58,937
Mar 20, 202518.7418.8918.6118.8118.660.11%106,736
Mar 19, 202518.7118.8318.5118.7918.640.91%123,701
Mar 18, 202518.6918.7618.5918.6218.47-0.37%81,854
Mar 17, 202518.5718.7918.5218.6918.540.43%217,687
Mar 14, 202518.4318.7218.4318.6118.460.59%106,569
Mar 13, 202518.6818.8718.4518.5018.22-0.48%112,556
Mar 12, 202518.6518.9018.5418.5918.310.49%92,276
Mar 11, 202518.6818.7518.3018.5018.22-1.07%200,082
Mar 10, 202519.0019.1018.6118.7018.41-2.60%142,783
Mar 7, 202519.2619.2918.9819.2018.91-0.57%206,552
Mar 6, 202519.5619.6319.2219.3119.01-2.28%205,060
Mar 5, 202519.5619.7719.5019.7619.461.02%154,395
Mar 4, 202519.8019.8119.3819.5619.26-1.81%182,511
Mar 3, 202520.3720.4419.8519.9219.61-1.78%216,098