Skip to main content
BlackRock Enhanced Large Cap Core Fund, Inc. (CII)
NYSE: CII · Real-Time Price · USD
23.25
+0.09 (0.39%)
At close: Dec 5, 2025, 4:00 PM EST
23.52
+0.27 (1.16%)
After-hours: Dec 5, 2025, 7:00 PM EST

CII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2823.5323.2023.2523.250.39%181,046
Dec 4, 202523.3623.5923.1223.1623.16-0.77%133,102
Dec 3, 202523.7123.8823.1723.3423.34-9.22%299,157
Dec 2, 202526.1026.1125.6725.7123.88-0.66%198,374
Dec 1, 202525.8026.1725.7025.8824.030.31%202,574
Nov 28, 202525.6025.8125.5025.8023.961.38%136,430
Nov 26, 202524.8825.6424.8325.4523.643.12%212,152
Nov 25, 202524.4524.6824.3424.6822.921.31%156,740
Nov 24, 202523.9924.4923.9924.3622.622.44%154,193
Nov 21, 202523.4823.9423.3623.7822.081.54%143,614
Nov 20, 202523.9424.1523.3823.4221.75-0.80%216,153
Nov 19, 202523.3923.8423.2923.6121.931.03%171,891
Nov 18, 202523.7023.7423.2323.3721.70-1.31%211,508
Nov 17, 202523.6923.9323.5223.6821.990.34%150,649
Nov 14, 202523.3523.6923.2123.6021.92-0.46%93,412
Nov 13, 202524.2224.2223.6723.7121.89-2.11%120,100
Nov 12, 202524.4124.4924.1424.2222.36-0.53%91,508
Nov 11, 202524.3424.3924.1324.3522.480.29%95,097
Nov 10, 202523.9924.3223.9924.2822.412.10%86,537
Nov 7, 202523.9924.0023.5323.7821.95-1.00%154,131
Nov 6, 202524.3024.3023.9724.0222.17-1.15%102,106
Nov 5, 202524.0324.3124.0324.3022.431.38%69,839
Nov 4, 202524.1424.3223.9223.9722.13-1.56%108,106
Nov 3, 202524.4124.4124.1624.3522.480.37%115,569
Oct 31, 202524.1924.3924.1124.2622.401.00%111,770
Oct 30, 202524.0224.1423.8524.0222.17-0.08%109,323
Oct 29, 202524.0024.0823.8524.0422.190.42%100,559
Oct 28, 202523.8824.0023.7023.9422.100.84%115,039
Oct 27, 202523.7023.8023.6323.7421.921.11%56,171
Oct 24, 202523.4123.6023.3723.4821.680.99%74,716
Oct 23, 202523.0623.2523.0323.2521.461.26%57,710
Oct 22, 202523.3023.3022.8722.9621.20-1.12%115,103
Oct 21, 202523.1023.2223.0023.2221.440.83%83,794
Oct 20, 202523.0723.1822.9923.0321.260.22%105,567
Oct 17, 202522.9123.2022.8322.9821.210.13%109,690
Oct 16, 202523.2523.3522.8422.9521.19-1.03%137,947
Oct 15, 202523.2723.3523.0723.1921.41-0.51%101,517
Oct 14, 202523.5723.6423.3023.3121.39-1.52%152,593
Oct 13, 202523.8324.0023.5923.6721.720.08%118,168
Oct 10, 202524.0924.2423.4223.6521.70-2.03%191,741
Oct 9, 202523.8024.1423.6824.1422.151.60%153,080
Oct 8, 202523.4423.7823.4123.7621.801.76%114,618
Oct 7, 202523.2823.3823.2023.3521.430.52%101,532
Oct 6, 202523.2723.2823.2023.2321.320.26%82,620
Oct 3, 202523.3023.3923.1123.1721.26-0.34%102,849
Oct 2, 202523.2523.2623.0923.2521.330.30%79,242
Oct 1, 202522.9823.2522.8723.1821.270.78%155,074
Sep 30, 202522.9323.0022.8523.0021.100.66%83,595
Sep 29, 202522.8822.9622.7422.8520.970.66%90,490
Sep 26, 202522.7122.7122.6022.7020.830.49%56,372