CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.94	2.95	2.93	2.95	2.95	0.17%	167,181
Jun 26, 2025	2.93	2.95	2.92	2.94	2.94	0.34%	575,576
Jun 25, 2025	2.90	2.94	2.89	2.93	2.93	1.03%	214,510
Jun 24, 2025	2.88	2.94	2.87	2.90	2.90	1.22%	278,559
Jun 23, 2025	2.88	2.89	2.85	2.87	2.87	-0.17%	490,955
Jun 20, 2025	2.86	2.88	2.86	2.87	2.87	0.53%	775,289
Jun 18, 2025	2.85	2.86	2.85	2.86	2.86	0.18%	221,077
Jun 17, 2025	2.86	2.88	2.84	2.85	2.85	-0.70%	287,814
Jun 16, 2025	2.86	2.89	2.86	2.87	2.87	0.35%	813,820
Jun 13, 2025	2.89	2.90	2.86	2.86	2.84	-1.04%	569,555
Jun 12, 2025	2.90	2.91	2.89	2.89	2.87	-0.34%	320,999
Jun 11, 2025	2.90	2.91	2.89	2.90	2.88	0.52%	1,042,070
Jun 10, 2025	2.90	2.90	2.88	2.89	2.86	-0.52%	153,072
Jun 9, 2025	2.88	2.90	2.88	2.90	2.88	0.69%	355,419
Jun 6, 2025	2.87	2.90	2.87	2.88	2.86	0.35%	678,763
Jun 5, 2025	2.89	2.90	2.87	2.87	2.85	-	320,600
Jun 4, 2025	2.88	2.90	2.87	2.87	2.85	-	637,456
Jun 3, 2025	2.88	2.89	2.86	2.87	2.85	-	555,689
Jun 2, 2025	2.86	2.87	2.84	2.87	2.85	0.70%	855,339
May 30, 2025	2.87	2.92	2.85	2.85	2.83	-0.35%	131,261
May 29, 2025	2.90	2.90	2.86	2.86	2.84	-2.05%	284,398
May 28, 2025	2.87	2.92	2.85	2.92	2.90	1.74%	301,157
May 27, 2025	2.86	2.87	2.83	2.87	2.85	0.35%	833,537
May 23, 2025	2.78	2.86	2.78	2.86	2.84	2.88%	514,842
May 22, 2025	2.79	2.80	2.78	2.78	2.76	-0.71%	1,009,630
May 21, 2025	2.82	2.83	2.78	2.80	2.78	-0.53%	1,114,504
May 20, 2025	2.83	2.84	2.81	2.82	2.79	-0.18%	375,588
May 19, 2025	2.85	2.85	2.82	2.82	2.80	-1.40%	1,173,887
May 16, 2025	2.87	2.87	2.82	2.86	2.84	-	1,281,989
May 15, 2025	2.86	2.87	2.85	2.86	2.84	-0.69%	927,011
May 14, 2025	2.90	2.91	2.86	2.88	2.84	-0.69%	1,685,240
May 13, 2025	2.90	2.91	2.88	2.90	2.86	0.35%	874,361
May 12, 2025	2.85	2.89	2.84	2.89	2.85	2.12%	398,478
May 9, 2025	2.83	2.85	2.82	2.83	2.79	0.35%	805,686
May 8, 2025	2.84	2.85	2.82	2.82	2.78	-0.35%	434,312
May 7, 2025	2.84	2.85	2.81	2.83	2.79	-	904,772
May 6, 2025	2.85	2.86	2.83	2.83	2.79	-0.70%	215,333
May 5, 2025	2.86	2.86	2.84	2.85	2.81	-0.35%	443,512
May 2, 2025	2.85	2.86	2.84	2.86	2.82	0.70%	972,359
May 1, 2025	2.81	2.84	2.81	2.84	2.80	1.43%	491,122
Apr 30, 2025	2.81	2.81	2.77	2.80	2.76	-	202,530
Apr 29, 2025	2.80	2.82	2.80	2.80	2.76	0.36%	359,948
Apr 28, 2025	2.81	2.82	2.79	2.79	2.75	-1.06%	383,897
Apr 25, 2025	2.82	2.83	2.80	2.82	2.78	-	88,412
Apr 24, 2025	2.79	2.82	2.77	2.82	2.78	2.17%	132,419
Apr 23, 2025	2.77	2.79	2.76	2.76	2.72	0.36%	544,691
Apr 22, 2025	2.69	2.75	2.68	2.75	2.71	3.38%	951,501
Apr 21, 2025	2.69	2.70	2.66	2.66	2.62	-1.48%	474,553
Apr 17, 2025	2.70	2.73	2.69	2.70	2.66	0.37%	1,056,205
Apr 16, 2025	2.71	2.73	2.69	2.69	2.65	-0.55%	990,314