CIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.83	2.84	2.80	2.82	2.82	0.18%	796,054
Dec 4, 2025	2.82	2.83	2.81	2.82	2.82	-0.18%	850,024
Dec 3, 2025	2.83	2.85	2.82	2.82	2.82	-	478,932
Dec 2, 2025	2.82	2.84	2.82	2.82	2.82	-0.07%	423,672
Dec 1, 2025	2.81	2.85	2.81	2.82	2.82	-0.28%	844,250
Nov 28, 2025	2.83	2.84	2.82	2.83	2.83	0.35%	121,034
Nov 26, 2025	2.82	2.83	2.81	2.82	2.82	-	256,150
Nov 25, 2025	2.80	2.82	2.79	2.82	2.82	1.08%	269,345
Nov 24, 2025	2.78	2.80	2.76	2.79	2.79	0.72%	355,123
Nov 21, 2025	2.75	2.77	2.75	2.77	2.77	1.09%	285,899
Nov 20, 2025	2.79	2.80	2.74	2.74	2.74	-0.72%	559,429
Nov 19, 2025	2.79	2.80	2.76	2.76	2.76	-1.43%	802,118
Nov 18, 2025	2.79	2.80	2.79	2.80	2.80	-	376,858
Nov 17, 2025	2.80	2.83	2.79	2.80	2.80	-1.06%	1,040,542
Nov 14, 2025	2.78	2.83	2.78	2.83	2.81	1.07%	1,384,658
Nov 13, 2025	2.85	2.85	2.80	2.80	2.78	-1.41%	1,422,666
Nov 12, 2025	2.85	2.85	2.83	2.84	2.82	-	752,004
Nov 11, 2025	2.86	2.87	2.84	2.84	2.82	-0.35%	611,963
Nov 10, 2025	2.85	2.87	2.85	2.85	2.83	0.35%	654,805
Nov 7, 2025	2.85	2.86	2.81	2.84	2.82	-0.35%	636,171
Nov 6, 2025	2.87	2.88	2.84	2.85	2.83	-0.52%	890,837
Nov 5, 2025	2.88	2.88	2.86	2.87	2.84	-0.35%	407,334
Nov 4, 2025	2.89	2.89	2.86	2.88	2.85	-0.35%	842,071
Nov 3, 2025	2.88	2.90	2.87	2.89	2.86	-	357,129
Oct 31, 2025	2.88	2.90	2.88	2.89	2.86	0.17%	85,725
Oct 30, 2025	2.88	2.89	2.87	2.88	2.86	0.35%	119,555
Oct 29, 2025	2.87	2.89	2.87	2.87	2.85	0.35%	352,486
Oct 28, 2025	2.87	2.88	2.86	2.86	2.84	-0.35%	85,506
Oct 27, 2025	2.86	2.88	2.86	2.87	2.85	0.53%	462,449
Oct 24, 2025	2.86	2.88	2.85	2.86	2.83	0.18%	621,700
Oct 23, 2025	2.85	2.87	2.84	2.85	2.83	-0.35%	400,450
Oct 22, 2025	2.86	2.87	2.84	2.86	2.84	0.53%	380,627
Oct 21, 2025	2.84	2.86	2.83	2.85	2.82	0.53%	830,641
Oct 20, 2025	2.85	2.85	2.83	2.83	2.81	-	336,698
Oct 17, 2025	2.85	2.87	2.82	2.83	2.81	-1.05%	814,453
Oct 16, 2025	2.89	2.90	2.86	2.86	2.84	-1.38%	948,990
Oct 15, 2025	2.89	2.92	2.89	2.90	2.88	-0.34%	673,444
Oct 14, 2025	2.92	2.93	2.90	2.91	2.86	-0.68%	642,216
Oct 13, 2025	2.92	2.93	2.90	2.93	2.88	0.34%	679,488
Oct 10, 2025	2.98	2.98	2.90	2.92	2.87	-1.68%	267,081
Oct 9, 2025	2.98	2.98	2.97	2.97	2.92	-0.34%	120,805
Oct 8, 2025	2.99	2.99	2.96	2.98	2.93	-1.97%	375,024
Oct 7, 2025	2.95	3.04	2.95	3.04	2.99	3.05%	337,648
Oct 6, 2025	2.94	2.97	2.93	2.95	2.90	0.51%	571,007
Oct 3, 2025	2.96	2.96	2.93	2.94	2.89	-0.17%	468,585
Oct 2, 2025	2.94	2.96	2.93	2.94	2.89	-	281,270
Oct 1, 2025	2.93	2.94	2.92	2.94	2.89	0.34%	251,217
Sep 30, 2025	2.94	2.95	2.92	2.93	2.88	-	443,081
Sep 29, 2025	2.95	2.96	2.93	2.93	2.88	-0.34%	337,635
Sep 26, 2025	2.96	2.97	2.94	2.94	2.89	-0.68%	264,993