Skip to main content
Credit Suisse Asset Management Income Fund, Inc. (CIK)
NYSEAMERICAN: CIK · Real-Time Price · USD
2.980
+0.002 (0.08%)
Aug 15, 2025, 4:00 PM - Market closed

CIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.982.992.972.982.98-0.67%433,372
Aug 14, 20253.003.002.993.002.98-0.17%338,984
Aug 13, 20252.993.012.993.012.980.50%338,473
Aug 12, 20252.983.002.972.992.970.17%608,710
Aug 11, 20252.972.992.972.992.960.51%177,740
Aug 8, 20252.982.992.972.972.95-0.67%294,213
Aug 7, 20252.992.992.972.992.97-431,889
Aug 6, 20252.993.002.962.992.97-430,120
Aug 5, 20252.992.992.972.992.970.17%181,671
Aug 4, 20252.982.992.972.992.960.51%136,935
Aug 1, 20252.972.982.952.972.95-0.34%272,462
Jul 31, 20252.982.982.972.982.960.34%160,692
Jul 30, 20252.972.992.952.972.95-278,976
Jul 29, 20252.972.972.962.972.950.34%128,207
Jul 28, 20252.952.972.942.962.940.34%266,425
Jul 25, 20252.942.952.922.952.930.85%521,790
Jul 24, 20252.942.952.922.932.90-0.17%934,585
Jul 23, 20252.962.972.932.932.91-0.34%680,850
Jul 22, 20252.962.972.942.942.92-0.34%264,270
Jul 21, 20252.972.982.952.952.93-0.67%567,745
Jul 18, 20252.972.972.952.972.950.64%350,459
Jul 17, 20252.952.972.952.952.93-0.30%239,621
Jul 16, 20252.972.982.952.962.94-0.84%750,633
Jul 15, 20252.993.002.982.992.94-0.17%503,950
Jul 14, 20252.982.992.982.992.950.67%168,750
Jul 11, 20252.992.992.972.972.93-0.67%166,309
Jul 10, 20252.982.992.972.992.950.34%721,350
Jul 9, 20252.972.992.972.982.940.17%534,202
Jul 8, 20252.982.992.972.982.93-0.17%804,926
Jul 7, 20252.982.992.962.982.940.34%234,156
Jul 3, 20252.972.992.972.972.93-0.50%261,002
Jul 2, 20252.982.992.982.992.940.17%230,711
Jul 1, 20252.962.982.962.982.940.68%589,696
Jun 30, 20252.962.962.952.962.920.51%95,926
Jun 27, 20252.942.952.932.952.900.17%167,181
Jun 26, 20252.932.952.922.942.900.34%575,576
Jun 25, 20252.902.942.892.932.891.03%214,510
Jun 24, 20252.882.942.872.902.861.22%278,559
Jun 23, 20252.882.892.852.872.82-0.17%490,955
Jun 20, 20252.862.882.862.872.830.53%775,289
Jun 18, 20252.852.862.852.862.810.18%221,077
Jun 17, 20252.862.882.842.852.81-0.70%287,814
Jun 16, 20252.862.892.862.872.830.35%813,820
Jun 13, 20252.892.902.862.862.80-1.04%569,555
Jun 12, 20252.902.912.892.892.83-0.34%320,999
Jun 11, 20252.902.912.892.902.830.52%1,042,070
Jun 10, 20252.902.902.882.892.82-0.52%153,072
Jun 9, 20252.882.902.882.902.830.69%355,419
Jun 6, 20252.872.902.872.882.820.35%678,763
Jun 5, 20252.892.902.872.872.81-320,600