Skip to main content
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
231.05
+0.80 (0.35%)
At close: Jun 27, 2025, 4:00 PM
231.00
-0.05 (-0.02%)
After-hours: Jun 27, 2025, 7:08 PM EDT

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025230.00231.84229.03231.05231.050.35%506,532
Jun 26, 2025230.75232.09228.61230.25230.250.79%500,573
Jun 25, 2025233.32233.37227.99228.45228.45-1.81%276,293
Jun 24, 2025230.62233.21226.80232.65232.651.15%338,015
Jun 23, 2025226.04230.00224.89230.00230.001.76%329,824
Jun 20, 2025227.75228.61225.19226.02226.02-0.14%446,560
Jun 18, 2025224.97226.82220.96226.34226.340.34%357,379
Jun 17, 2025224.59226.50223.64225.57225.57-0.49%368,421
Jun 16, 2025228.30230.39226.49226.68226.68-0.08%187,848
Jun 13, 2025226.74228.38225.72226.86226.86-0.28%249,385
Jun 12, 2025225.74228.31224.14227.49227.490.74%228,904
Jun 11, 2025225.35226.69222.41225.81225.810.75%384,623
Jun 10, 2025225.40226.05223.53224.14224.14-0.52%283,061
Jun 9, 2025226.22226.74222.59225.32225.32-0.29%437,518
Jun 6, 2025226.48227.52224.08225.98225.980.56%317,832
Jun 5, 2025224.08225.00222.86224.73224.730.28%360,201
Jun 4, 2025227.08227.08224.02224.10224.10-1.09%406,608
Jun 3, 2025225.90227.38225.18226.56226.560.35%227,778
Jun 2, 2025225.56226.74223.79225.77225.77-0.45%169,508
May 30, 2025226.22227.38223.76226.79226.790.50%219,211
May 29, 2025226.86227.02223.86225.67225.67-0.50%169,963
May 28, 2025229.86229.86226.81226.81226.81-1.02%179,288
May 27, 2025228.40229.19226.26229.14229.141.16%388,413
May 23, 2025226.14227.98224.11226.51226.51-0.53%301,089
May 22, 2025228.40229.00225.18227.72227.72-0.18%209,298
May 21, 2025231.65232.34227.95228.12228.12-2.30%224,629
May 20, 2025235.43235.43232.73233.50233.500.45%266,679
May 19, 2025231.12232.64229.20232.46232.46-0.19%256,708
May 16, 2025229.92233.04228.39232.90232.901.42%229,951
May 15, 2025229.75230.39228.23229.65229.65-0.12%268,315
May 14, 2025228.19230.25227.50229.93229.930.49%345,069
May 13, 2025229.48231.09227.92228.80228.800.11%482,300
May 12, 2025230.39230.39225.62228.54228.541.28%327,238
May 9, 2025226.67228.73223.30225.66225.66-0.46%226,773
May 8, 2025224.88229.68224.10226.70226.701.82%324,713
May 7, 2025222.50223.87221.15222.64222.640.24%336,373
May 6, 2025220.75222.83219.81222.10222.10-0.31%288,740
May 5, 2025221.39224.00220.66222.79222.790.31%265,708
May 2, 2025219.65223.50219.23222.11222.112.18%358,108
May 1, 2025218.01221.13216.08217.38217.381.61%569,321
Apr 30, 2025203.75214.57203.75213.94213.94-0.07%895,659
Apr 29, 2025211.55214.09209.47214.09214.090.69%470,218
Apr 28, 2025211.89213.93210.00212.63212.630.33%360,597
Apr 25, 2025211.00212.59209.33211.94211.94-0.03%307,415
Apr 24, 2025209.53212.63207.85212.00212.001.16%270,495
Apr 23, 2025213.84214.50208.31209.57209.570.57%280,323
Apr 22, 2025207.11210.00206.42208.38208.381.95%565,161
Apr 21, 2025206.08207.44202.04204.40204.40-1.23%560,739
Apr 17, 2025205.38208.00204.94206.94206.941.07%348,494
Apr 16, 2025205.32206.82201.35204.75204.75-0.60%752,729