Skip to main content
IC
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
228.54
+2.88 (1.28%)
At close: May 12, 2025, 4:00 PM
228.54
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025230.39230.39225.62228.54228.541.28%327,237
May 9, 2025226.67228.73223.30225.66225.66-0.46%226,773
May 8, 2025224.88229.68224.10226.70226.701.82%324,713
May 7, 2025222.50223.87221.15222.64222.640.24%336,373
May 6, 2025220.75222.83219.81222.10222.10-0.31%288,740
May 5, 2025221.39224.00220.66222.79222.790.31%265,708
May 2, 2025219.65223.50219.23222.11222.112.18%358,108
May 1, 2025218.01221.13216.08217.38217.381.61%569,321
Apr 30, 2025203.75214.57203.75213.94213.94-0.07%895,659
Apr 29, 2025211.55214.09209.47214.09214.090.69%470,218
Apr 28, 2025211.89213.93210.00212.63212.630.33%360,597
Apr 25, 2025211.00212.59209.33211.94211.94-0.03%307,415
Apr 24, 2025209.53212.63207.85212.00212.001.16%270,495
Apr 23, 2025213.84214.50208.31209.57209.570.57%280,323
Apr 22, 2025207.11210.00206.42208.38208.381.95%565,161
Apr 21, 2025206.08207.44202.04204.40204.40-1.23%560,739
Apr 17, 2025205.38208.00204.94206.94206.941.07%348,494
Apr 16, 2025205.32206.82201.35204.75204.75-0.60%752,729
Apr 15, 2025203.21206.35202.15205.98205.981.76%654,301
Apr 14, 2025203.30205.53199.66202.42202.421.06%425,540
Apr 11, 2025193.84201.90193.14200.30200.303.22%563,271
Apr 10, 2025194.17196.29189.22194.06194.06-1.91%497,692
Apr 9, 2025179.49199.65179.47197.84197.848.64%738,191
Apr 8, 2025192.69195.55179.63182.10182.10-2.29%615,110
Apr 7, 2025184.00194.10178.29186.36186.36-1.55%871,529
Apr 4, 2025190.19193.91184.52189.30189.30-4.64%894,665
Apr 3, 2025198.11199.97194.13198.51198.51-3.60%632,488
Apr 2, 2025197.45206.07196.02205.93205.932.54%445,255
Apr 1, 2025196.66200.93195.75200.83200.831.89%500,599
Mar 31, 2025194.96197.75193.16197.10197.10-0.03%653,050
Mar 28, 2025199.19199.78195.39197.15197.15-1.14%421,838
Mar 27, 2025199.24202.49197.93199.43199.430.01%243,471
Mar 26, 2025201.37202.23198.89199.42199.42-0.66%293,209
Mar 25, 2025200.32202.08197.73200.74200.740.22%353,375
Mar 24, 2025198.92200.97198.92200.30200.301.97%256,783
Mar 21, 2025196.39197.17193.72196.43196.43-0.74%509,435
Mar 20, 2025195.12199.75193.94197.90197.900.58%495,804
Mar 19, 2025194.38198.40194.38196.76196.760.95%378,946
Mar 18, 2025193.12196.63193.12194.91194.910.57%403,724
Mar 17, 2025192.16195.32192.16193.80193.800.47%350,619
Mar 14, 2025191.36193.95191.26192.90192.901.74%467,573
Mar 13, 2025194.64194.64188.77189.60189.60-2.84%400,718
Mar 12, 2025194.54198.43192.97195.15195.151.57%538,348
Mar 11, 2025188.40193.96186.54192.13192.132.12%805,311
Mar 10, 2025194.71196.02187.81188.14188.14-4.53%896,465
Mar 7, 2025197.50199.64192.37197.07197.07-0.23%527,932
Mar 6, 2025198.46202.21196.66197.53197.53-2.31%292,731
Mar 5, 2025201.51203.01198.15202.21202.210.46%740,137
Mar 4, 2025205.11205.11198.83201.28201.28-3.13%686,584
Mar 3, 2025214.10215.86207.33207.79207.79-2.70%480,952