Skip to main content
Clean Harbors, Inc. (CLH)
NYSE: CLH · Real-Time Price · USD
246.50
-0.55 (-0.22%)
Aug 15, 2025, 10:02 AM - Market open

Clean Harbors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025250.18251.06245.22247.05247.05-1.35%454,358
Aug 13, 2025246.42251.43246.22250.43250.432.19%543,436
Aug 12, 2025239.01245.23238.33245.06245.062.95%365,069
Aug 11, 2025237.02238.69236.72238.03238.030.33%246,102
Aug 8, 2025242.10243.01235.54237.25237.25-2.00%427,996
Aug 7, 2025244.00244.49239.90242.10242.10-0.12%352,376
Aug 6, 2025242.33243.82240.08242.40242.400.18%434,847
Aug 5, 2025236.21242.27236.21241.97241.972.34%492,693
Aug 4, 2025235.02236.83234.08236.43236.430.97%442,596
Aug 1, 2025234.32235.53231.44234.17234.17-0.70%513,945
Jul 31, 2025232.11236.81230.91235.81235.812.11%622,672
Jul 30, 2025223.04236.74218.46230.93230.93-3.09%1,015,589
Jul 29, 2025237.35239.34235.95238.29238.291.80%496,261
Jul 28, 2025235.21236.56233.39234.08234.08-0.48%385,045
Jul 25, 2025232.35235.88231.41235.21235.211.85%357,967
Jul 24, 2025229.30231.26227.45230.93230.930.44%265,486
Jul 23, 2025227.85230.34226.22229.92229.921.16%360,687
Jul 22, 2025226.30228.58226.01227.29227.290.64%330,623
Jul 21, 2025227.97228.65225.81225.84225.84-0.84%325,968
Jul 18, 2025229.41229.41227.21227.76227.76-0.48%383,585
Jul 17, 2025227.19229.92226.22228.85228.850.39%358,392
Jul 16, 2025228.75230.08225.56227.95227.95-0.35%306,703
Jul 15, 2025231.16232.50228.67228.75228.75-1.20%327,163
Jul 14, 2025232.73234.62231.17231.53231.53-0.58%418,483
Jul 11, 2025230.47234.72230.29232.88232.880.70%298,331
Jul 10, 2025230.06233.06228.75231.25231.250.33%386,183
Jul 9, 2025232.64233.87230.35230.49230.49-0.74%236,169
Jul 8, 2025234.00235.48232.20232.20232.20-1.07%298,175
Jul 7, 2025234.17235.84231.95234.71234.710.24%422,491
Jul 3, 2025231.26234.74231.05234.15234.151.65%332,433
Jul 2, 2025229.33230.99226.96230.34230.340.34%402,079
Jul 1, 2025229.85232.03228.08229.55229.55-0.71%647,343
Jun 30, 2025231.48232.55230.70231.18231.180.06%224,516
Jun 27, 2025230.00231.84229.03231.05231.050.35%506,532
Jun 26, 2025230.75232.09228.61230.25230.250.79%500,573
Jun 25, 2025233.32233.37227.99228.45228.45-1.81%276,293
Jun 24, 2025230.62233.21226.80232.65232.651.15%338,015
Jun 23, 2025226.04230.00224.89230.00230.001.76%329,824
Jun 20, 2025227.75228.61225.19226.02226.02-0.14%446,560
Jun 18, 2025224.97226.82220.96226.34226.340.34%357,379
Jun 17, 2025224.59226.50223.64225.57225.57-0.49%368,421
Jun 16, 2025228.30230.39226.49226.68226.68-0.08%187,848
Jun 13, 2025226.74228.38225.72226.86226.86-0.28%249,385
Jun 12, 2025225.74228.31224.14227.49227.490.74%228,904
Jun 11, 2025225.35226.69222.41225.81225.810.75%384,623
Jun 10, 2025225.40226.05223.53224.14224.14-0.52%283,061
Jun 9, 2025226.22226.74222.59225.32225.32-0.29%437,518
Jun 6, 2025226.48227.52224.08225.98225.980.56%317,832
Jun 5, 2025224.08225.00222.86224.73224.730.28%360,201
Jun 4, 2025227.08227.08224.02224.10224.10-1.09%406,608