ClearPoint Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	10.71	11.95	10.46	11.92	11.92	13.09%	870,175
Aug 12, 2025	10.76	10.78	10.38	10.54	10.54	-0.57%	481,452
Aug 11, 2025	10.84	10.93	10.51	10.60	10.60	-2.03%	285,965
Aug 8, 2025	10.92	11.19	10.73	10.82	10.82	-0.92%	255,509
Aug 7, 2025	10.98	11.06	10.66	10.92	10.92	1.20%	283,055
Aug 6, 2025	10.55	10.82	10.31	10.79	10.79	2.47%	380,172
Aug 5, 2025	10.59	10.84	9.99	10.53	10.53	-	808,658
Aug 4, 2025	10.19	10.62	10.14	10.53	10.53	5.30%	512,598
Aug 1, 2025	10.12	10.33	9.94	10.00	10.00	-3.85%	270,216
Jul 31, 2025	10.54	10.79	10.27	10.40	10.40	-2.44%	431,545
Jul 30, 2025	10.69	11.07	10.52	10.66	10.66	1.04%	320,851
Jul 29, 2025	11.01	11.03	10.47	10.55	10.55	-3.83%	371,044
Jul 28, 2025	11.31	11.39	10.95	10.97	10.97	-2.32%	211,246
Jul 25, 2025	11.33	11.33	10.95	11.23	11.23	-0.44%	303,633
Jul 24, 2025	11.47	11.56	11.13	11.28	11.28	-2.59%	364,267
Jul 23, 2025	11.39	11.64	11.16	11.58	11.58	3.21%	379,101
Jul 22, 2025	10.95	11.25	10.88	11.22	11.22	2.19%	253,766
Jul 21, 2025	11.03	11.47	10.89	10.98	10.98	-0.45%	373,131
Jul 18, 2025	11.53	11.54	10.95	11.03	11.03	-3.08%	291,591
Jul 17, 2025	11.31	11.61	11.15	11.38	11.38	0.44%	353,072
Jul 16, 2025	11.20	11.40	10.81	11.33	11.33	1.61%	564,841
Jul 15, 2025	11.86	11.95	10.91	11.15	11.15	-5.91%	610,624
Jul 14, 2025	11.34	11.89	11.20	11.85	11.85	3.95%	390,996
Jul 11, 2025	11.85	11.85	11.13	11.40	11.40	-4.68%	385,989
Jul 10, 2025	12.23	12.33	11.84	11.96	11.96	-2.33%	263,133
Jul 9, 2025	11.82	12.39	11.55	12.25	12.25	4.12%	300,660
Jul 8, 2025	11.82	11.95	11.50	11.76	11.76	-0.34%	375,007
Jul 7, 2025	11.55	11.97	11.25	11.80	11.80	0.85%	462,764
Jul 3, 2025	11.43	11.70	11.11	11.70	11.70	3.63%	305,915
Jul 2, 2025	11.26	11.39	11.02	11.29	11.29	0.27%	373,365
Jul 1, 2025	11.86	11.94	11.21	11.26	11.26	-5.70%	531,901
Jun 30, 2025	12.01	12.38	11.78	11.94	11.94	1.19%	553,423
Jun 27, 2025	12.03	12.03	11.40	11.80	11.80	-1.83%	4,105,674
Jun 26, 2025	11.75	12.09	11.57	12.02	12.02	2.21%	316,559
Jun 25, 2025	11.83	12.06	11.19	11.76	11.76	1.12%	385,124
Jun 24, 2025	11.60	11.71	11.30	11.63	11.63	2.38%	267,397
Jun 23, 2025	11.11	11.42	10.66	11.36	11.36	0.89%	329,504
Jun 20, 2025	11.27	11.45	10.97	11.26	11.26	0.09%	264,785
Jun 18, 2025	11.30	11.53	11.03	11.25	11.25	0.72%	187,585
Jun 17, 2025	11.42	11.70	11.15	11.17	11.17	-3.71%	310,214
Jun 16, 2025	11.85	11.85	11.40	11.60	11.60	0.52%	307,516
Jun 13, 2025	11.81	12.04	11.51	11.54	11.54	-4.47%	300,870
Jun 12, 2025	12.61	12.89	12.03	12.08	12.08	-5.99%	309,737
Jun 11, 2025	13.26	13.49	12.78	12.85	12.85	-3.31%	289,174
Jun 10, 2025	13.43	13.63	12.78	13.29	13.29	-0.15%	353,506
Jun 9, 2025	14.15	14.23	13.17	13.31	13.31	-4.45%	426,401
Jun 6, 2025	12.83	13.95	12.83	13.93	13.93	8.57%	384,156
Jun 5, 2025	13.03	13.17	12.63	12.83	12.83	-1.23%	228,424
Jun 4, 2025	12.78	13.44	12.74	12.99	12.99	2.61%	472,693
Jun 3, 2025	11.92	12.96	11.80	12.66	12.66	7.38%	526,935