Cellectar Biosciences, Inc. (CLRB)
NASDAQ: CLRB · Real-Time Price · USD
0.2641
+0.0167 (6.75%)
At close: May 12, 2025, 4:00 PM
0.2689
+0.0048 (1.82%)
After-hours: May 12, 2025, 6:47 PM EDT
Cellectar Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 6.75% | 437,216 |
| May 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.63% | 288,434 |
| May 8, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.99% | 530,129 |
| May 7, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.41% | 422,837 |
| May 6, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.51% | 1,001,379 |
| May 5, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.70% | 746,973 |
| May 2, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 2.46% | 1,218,733 |
| May 1, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 5.01% | 360,988 |
| Apr 30, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -13.54% | 2,049,073 |
| Apr 29, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.82% | 1,126,598 |
| Apr 28, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -4.39% | 736,810 |
| Apr 25, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -0.93% | 397,010 |
| Apr 24, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.16% | 348,736 |
| Apr 23, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.17% | 406,384 |
| Apr 22, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 4.34% | 243,031 |
| Apr 21, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -2.94% | 893,963 |
| Apr 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.58% | 226,267 |
| Apr 16, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.54% | 562,498 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.31% | 243,601 |
| Apr 14, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.48% | 291,655 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 2.35% | 267,419 |
| Apr 10, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 11.03% | 645,630 |
| Apr 9, 2025 | 0.24 | 0.28 | 0.23 | 0.25 | 0.25 | 2.12% | 831,131 |
| Apr 8, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -2.71% | 681,222 |
| Apr 7, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -6.47% | 1,270,177 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.23 | 0.26 | 0.26 | -9.82% | 1,653,473 |
| Apr 3, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -2.95% | 603,852 |
| Apr 2, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.46% | 827,086 |
| Apr 1, 2025 | 0.32 | 0.33 | 0.29 | 0.29 | 0.29 | -7.39% | 613,240 |
| Mar 31, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -5.82% | 796,822 |
| Mar 28, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -7.05% | 759,214 |
| Mar 27, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.99% | 251,450 |
| Mar 26, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.73% | 379,749 |
| Mar 25, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -1.10% | 516,372 |
| Mar 24, 2025 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | 5.75% | 517,265 |
| Mar 21, 2025 | 0.38 | 0.39 | 0.34 | 0.37 | 0.37 | -2.92% | 1,307,925 |
| Mar 20, 2025 | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | -1.45% | 877,791 |
| Mar 19, 2025 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | 2.28% | 1,546,997 |
| Mar 18, 2025 | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | 11.97% | 2,600,916 |
| Mar 17, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 6.72% | 1,617,400 |
| Mar 14, 2025 | 0.30 | 0.32 | 0.27 | 0.32 | 0.32 | 5.34% | 1,345,480 |
| Mar 13, 2025 | 0.32 | 0.32 | 0.28 | 0.30 | 0.30 | -5.37% | 12,952,777 |
| Mar 12, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 1.25% | 461,175 |
| Mar 11, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -2.28% | 479,773 |
| Mar 10, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.63% | 1,286,969 |
| Mar 7, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.79% | 807,221 |
| Mar 6, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 0.89% | 704,505 |
| Mar 5, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 6.56% | 488,197 |
| Mar 4, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.19% | 621,266 |
| Mar 3, 2025 | 0.30 | 0.31 | 0.27 | 0.28 | 0.28 | -4.59% | 683,873 |