Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	59.23	59.93	58.97	59.46	59.46	0.64%	1,883,455
Jun 26, 2025	57.90	59.18	57.80	59.08	59.08	2.09%	1,219,776
Jun 25, 2025	58.10	58.15	57.53	57.87	57.87	-0.62%	974,728
Jun 24, 2025	57.97	58.73	57.81	58.23	58.23	1.52%	1,444,298
Jun 23, 2025	56.12	57.47	55.93	57.36	57.36	1.54%	2,139,470
Jun 20, 2025	56.11	56.62	55.74	56.49	56.49	1.18%	1,390,684
Jun 18, 2025	54.87	56.31	54.72	55.83	55.83	1.51%	1,068,199
Jun 17, 2025	55.17	55.80	54.76	55.00	55.00	-0.85%	1,050,279
Jun 16, 2025	55.52	55.95	55.22	55.47	55.47	0.87%	1,339,912
Jun 13, 2025	56.31	56.58	54.75	54.99	54.99	-4.38%	1,683,928
Jun 12, 2025	57.53	57.54	56.75	57.51	56.78	-0.76%	1,361,725
Jun 11, 2025	59.15	59.39	57.87	57.95	57.21	-1.63%	1,740,713
Jun 10, 2025	59.27	59.30	58.61	58.91	58.16	0.60%	1,007,852
Jun 9, 2025	59.07	59.35	58.56	58.56	57.81	-0.15%	1,188,253
Jun 6, 2025	58.61	58.78	58.09	58.65	57.90	2.02%	956,325
Jun 5, 2025	57.61	57.80	56.97	57.49	56.76	0.03%	807,119
Jun 4, 2025	57.94	58.46	57.47	57.47	56.74	-0.86%	1,315,899
Jun 3, 2025	56.55	58.11	56.27	57.97	57.23	2.20%	1,173,924
Jun 2, 2025	56.91	57.05	55.82	56.72	56.00	-0.65%	1,232,617
May 30, 2025	57.26	57.56	56.70	57.09	56.36	-0.68%	2,020,657
May 29, 2025	57.28	57.60	56.75	57.48	56.75	1.09%	1,098,686
May 28, 2025	57.46	57.52	56.71	56.86	56.14	-0.92%	1,002,372
May 27, 2025	57.04	57.43	56.20	57.39	56.66	2.14%	1,497,991
May 23, 2025	55.00	56.60	55.00	56.19	55.47	-0.30%	1,514,231
May 22, 2025	55.77	56.83	55.47	56.36	55.64	0.84%	1,505,769
May 21, 2025	57.05	57.67	55.86	55.89	55.18	-3.84%	2,668,009
May 20, 2025	58.45	58.62	58.05	58.12	57.38	-0.82%	822,240
May 19, 2025	58.34	59.06	58.06	58.60	57.85	-0.32%	1,000,837
May 16, 2025	58.08	59.13	57.70	58.79	58.04	1.22%	1,297,212
May 15, 2025	58.00	58.60	57.78	58.08	57.34	-0.24%	708,317
May 14, 2025	58.44	58.76	58.08	58.22	57.48	-0.60%	1,133,482
May 13, 2025	58.65	58.85	58.22	58.57	57.82	0.31%	1,351,900
May 12, 2025	58.64	59.36	58.05	58.39	57.65	4.31%	1,202,118
May 9, 2025	56.20	56.40	55.74	55.98	55.27	-0.11%	652,162
May 8, 2025	55.48	56.40	55.12	56.04	55.33	2.47%	1,212,166
May 7, 2025	55.27	55.56	54.42	54.69	53.99	-0.20%	1,540,720
May 6, 2025	54.88	55.44	54.63	54.80	54.10	-1.77%	1,648,605
May 5, 2025	55.73	57.01	55.46	55.79	55.08	-1.15%	1,401,920
May 2, 2025	55.36	56.62	55.15	56.44	55.72	3.64%	1,988,091
May 1, 2025	53.93	54.98	53.18	54.46	53.77	1.32%	1,056,436
Apr 30, 2025	52.90	53.91	52.57	53.75	53.07	-0.83%	999,081
Apr 29, 2025	53.66	54.37	53.11	54.20	53.51	0.67%	990,901
Apr 28, 2025	53.26	53.98	53.05	53.84	53.15	1.37%	1,256,022
Apr 25, 2025	52.93	53.63	52.82	53.11	52.43	-0.49%	725,340
Apr 24, 2025	52.47	53.60	51.64	53.37	52.69	2.03%	1,211,338
Apr 23, 2025	53.33	54.79	52.12	52.31	51.64	1.69%	1,996,253
Apr 22, 2025	50.46	51.73	50.06	51.44	50.78	1.66%	3,415,341
Apr 21, 2025	53.70	54.00	49.57	50.60	49.96	-4.44%	3,909,201
Apr 17, 2025	53.10	53.42	52.57	52.95	52.28	0.78%	3,293,736
Apr 16, 2025	52.46	53.53	51.90	52.54	51.87	-0.85%	1,939,167