Comerica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	68.75	69.10	67.89	67.89	67.89	-1.85%	1,434,982
Aug 14, 2025	68.24	69.23	67.89	69.17	69.17	0.41%	1,267,608
Aug 13, 2025	68.15	68.97	67.52	68.89	68.89	1.25%	1,424,472
Aug 12, 2025	66.51	68.15	66.40	68.04	68.04	3.36%	1,693,080
Aug 11, 2025	66.48	67.07	65.72	65.83	65.83	-1.54%	1,934,373
Aug 8, 2025	66.53	67.40	65.86	66.86	66.86	1.29%	1,249,938
Aug 7, 2025	67.35	67.52	65.32	66.01	66.01	-0.74%	1,201,461
Aug 6, 2025	68.25	68.32	66.50	66.50	66.50	-1.63%	1,893,596
Aug 5, 2025	67.46	67.79	66.35	67.60	67.60	0.31%	1,575,627
Aug 4, 2025	67.10	67.64	66.70	67.39	67.39	1.17%	1,369,010
Aug 1, 2025	66.53	66.83	64.81	66.61	66.61	-1.42%	1,930,519
Jul 31, 2025	67.78	68.80	67.37	67.57	67.57	-0.59%	2,767,913
Jul 30, 2025	69.41	69.81	67.58	67.97	67.97	-1.98%	2,573,461
Jul 29, 2025	69.63	70.15	69.25	69.34	69.34	-0.42%	2,647,459
Jul 28, 2025	68.40	69.91	68.36	69.63	69.63	2.41%	3,987,396
Jul 25, 2025	67.17	68.15	65.80	67.99	67.99	0.76%	3,551,856
Jul 24, 2025	66.63	67.64	66.33	67.48	67.48	1.28%	3,430,177
Jul 23, 2025	65.97	67.00	65.67	66.63	66.63	2.07%	4,765,755
Jul 22, 2025	63.57	65.31	63.18	65.28	65.28	3.36%	5,679,184
Jul 21, 2025	64.96	65.49	62.91	63.16	63.16	-3.31%	3,933,845
Jul 18, 2025	62.65	65.94	62.65	65.32	65.32	4.65%	4,791,530
Jul 17, 2025	60.78	62.51	60.74	62.42	62.42	2.09%	3,132,171
Jul 16, 2025	61.56	61.94	59.96	61.14	61.14	-0.15%	2,240,831
Jul 15, 2025	63.46	63.68	61.21	61.23	61.23	-4.07%	2,702,581
Jul 14, 2025	63.19	63.86	63.04	63.83	63.83	0.65%	2,360,190
Jul 11, 2025	63.45	63.88	62.85	63.42	63.42	-0.92%	1,343,510
Jul 10, 2025	62.74	64.09	62.61	64.01	64.01	1.93%	1,814,302
Jul 9, 2025	63.55	63.70	62.38	62.80	62.80	-0.49%	2,106,787
Jul 8, 2025	62.96	63.54	62.77	63.11	63.11	0.25%	1,860,558
Jul 7, 2025	63.33	63.97	62.60	62.95	62.95	-1.30%	1,581,372
Jul 3, 2025	62.94	63.90	62.59	63.78	63.78	2.29%	1,638,551
Jul 2, 2025	61.33	62.39	60.62	62.35	62.35	2.33%	1,995,526
Jul 1, 2025	59.44	61.60	59.44	60.93	60.93	2.15%	1,722,662
Jun 30, 2025	59.57	60.03	59.31	59.65	59.65	0.32%	1,233,556
Jun 27, 2025	59.23	59.93	58.97	59.46	59.46	0.64%	1,883,455
Jun 26, 2025	57.90	59.18	57.80	59.08	59.08	2.09%	1,219,776
Jun 25, 2025	58.10	58.15	57.53	57.87	57.87	-0.62%	974,728
Jun 24, 2025	57.97	58.73	57.81	58.23	58.23	1.52%	1,444,298
Jun 23, 2025	56.12	57.47	55.93	57.36	57.36	1.54%	2,139,470
Jun 20, 2025	56.11	56.62	55.74	56.49	56.49	1.18%	1,390,684
Jun 18, 2025	54.87	56.31	54.72	55.83	55.83	1.51%	1,068,199
Jun 17, 2025	55.17	55.80	54.76	55.00	55.00	-0.85%	1,050,279
Jun 16, 2025	55.52	55.95	55.22	55.47	55.47	0.87%	1,339,912
Jun 13, 2025	56.31	56.58	54.75	54.99	54.99	-4.38%	1,683,928
Jun 12, 2025	57.53	57.54	56.75	57.51	56.78	-0.76%	1,361,725
Jun 11, 2025	59.15	59.39	57.87	57.95	57.21	-1.63%	1,740,713
Jun 10, 2025	59.27	59.30	58.61	58.91	58.16	0.60%	1,007,852
Jun 9, 2025	59.07	59.35	58.56	58.56	57.81	-0.15%	1,188,253
Jun 6, 2025	58.61	58.78	58.09	58.65	57.90	2.02%	956,325
Jun 5, 2025	57.61	57.80	56.97	57.49	56.76	0.03%	807,119