Skip to main content
Clearmind Medicine Inc. (CMND)
NASDAQ: CMND · Real-Time Price · USD
0.8890
+0.0074 (0.84%)
At close: Jun 27, 2025, 4:00 PM
0.8775
-0.0115 (-1.29%)
After-hours: Jun 27, 2025, 5:33 PM EDT

Clearmind Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.900.900.850.890.890.84%56,826
Jun 26, 20250.870.900.870.880.88-2.03%20,602
Jun 25, 20250.850.930.850.900.900.14%84,641
Jun 24, 20250.860.900.850.900.900.97%85,390
Jun 23, 20250.880.890.830.890.890.39%57,383
Jun 20, 20250.890.890.850.890.893.08%39,497
Jun 18, 20250.830.880.830.860.862.14%12,986
Jun 17, 20250.870.870.800.840.84-3.22%39,030
Jun 16, 20250.850.870.830.870.871.28%45,144
Jun 13, 20250.850.900.800.860.860.32%134,223
Jun 12, 20250.890.900.860.860.86-3.83%174,815
Jun 11, 20250.900.920.880.890.89-0.63%60,072
Jun 10, 20250.920.920.890.900.90-5.60%86,228
Jun 9, 20250.960.970.900.950.950.04%134,457
Jun 6, 20250.941.050.910.950.950.95%160,665
Jun 5, 20250.911.050.910.940.943.96%956,125
Jun 4, 20250.940.940.890.900.90-4.18%64,893
Jun 3, 20250.950.960.920.940.940.16%96,602
Jun 2, 20250.930.960.910.940.94-2.08%117,242
May 30, 20250.940.970.920.960.96-0.52%21,077
May 29, 20250.950.980.940.970.970.63%54,098
May 28, 20250.960.970.940.960.96-0.94%62,800
May 27, 20250.960.990.930.970.970.52%59,993
May 23, 20250.970.980.940.970.97-3.50%24,818
May 22, 20250.971.000.951.001.00-53,929
May 21, 20251.051.050.951.001.00-4.76%77,867
May 20, 20251.061.061.011.051.050.96%106,692
May 19, 20250.981.070.961.041.045.05%152,175
May 16, 20250.960.990.950.990.992.06%34,519
May 15, 20250.960.980.950.970.97-0.01%43,745
May 14, 20251.001.000.950.970.97-1.02%72,398
May 13, 20250.991.000.970.980.98-0.81%19,732
May 12, 20251.001.000.970.990.992.22%63,030
May 9, 20250.980.990.940.970.97-1.07%94,350
May 8, 20250.960.980.950.980.981.77%47,549
May 7, 20250.960.990.960.960.96-10,945
May 6, 20250.981.000.950.960.96-4.00%39,765
May 5, 20251.031.050.971.001.00-0.89%34,124
May 2, 20250.991.010.981.011.01-1.08%24,596
May 1, 20250.981.060.981.021.020.99%29,186
Apr 30, 20251.041.150.891.011.01-1.94%307,038
Apr 29, 20251.031.031.011.031.03-15,403
Apr 28, 20251.051.051.021.031.030.98%36,399
Apr 25, 20251.001.020.951.021.024.08%77,580
Apr 24, 20250.951.000.950.980.980.37%71,121
Apr 23, 20251.011.010.960.980.98-2.36%110,410
Apr 22, 20250.981.020.961.001.00-4.76%82,509
Apr 21, 20251.031.090.951.051.05-6.25%565,035
Apr 17, 20251.081.180.991.121.1215.46%9,966,686
Apr 16, 20250.941.000.900.970.975.43%216,355