Skip to main content
IC
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
18.80
+0.41 (2.23%)
At close: May 12, 2025, 4:00 PM
18.28
-0.52 (-2.77%)
After-hours: May 12, 2025, 4:30 PM EDT

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.0619.0618.5618.80-2.23%411,504
May 9, 202518.4618.5218.3318.3918.39-0.49%276,952
May 8, 202518.1218.5618.0118.4818.483.07%312,406
May 7, 202517.9718.0517.8117.9317.931.13%375,670
May 6, 202517.7417.9417.6617.7317.73-0.95%310,293
May 5, 202517.8718.1617.8417.9017.90-1.16%294,103
May 2, 202518.0218.2417.9218.1118.112.09%230,830
May 1, 202517.7218.0017.6717.7417.740.17%261,958
Apr 30, 202517.7417.8317.4117.7117.71-1.34%408,006
Apr 29, 202517.8018.1017.7317.9517.950.28%352,662
Apr 28, 202517.8218.2217.8217.9017.90-0.06%494,796
Apr 25, 202517.5017.9217.4817.9117.912.46%388,563
Apr 24, 202517.5317.6417.4717.4817.48-0.40%830,979
Apr 23, 202517.6417.7317.3417.5517.552.27%493,000
Apr 22, 202517.0417.2716.9117.1617.161.96%310,513
Apr 21, 202517.1917.1916.5416.8316.83-2.77%662,145
Apr 17, 202517.3417.5617.2517.3117.31-0.29%486,514
Apr 16, 202517.2917.5017.1417.3617.360.17%651,402
Apr 15, 202517.4917.8217.3217.3317.33-1.20%618,590
Apr 14, 202517.2017.6317.0517.5417.543.24%666,121
Apr 11, 202516.6817.0816.5016.9916.990.95%675,960
Apr 10, 202516.9817.0416.4216.8316.83-3.05%664,915
Apr 9, 202515.9917.5615.9717.3617.367.83%1,138,811
Apr 8, 202517.0217.1416.0816.1016.10-2.37%845,253
Apr 7, 202516.2317.2915.9216.4916.49-2.37%895,357
Apr 4, 202517.1817.5016.7216.8916.89-5.80%1,024,749
Apr 3, 202518.1718.4017.8917.9317.93-5.53%608,114
Apr 2, 202518.4419.0418.4418.9818.981.71%331,308
Apr 1, 202518.4218.7218.2718.6618.661.80%587,803
Mar 31, 202518.7418.7418.2418.3318.33-1.03%689,004
Mar 28, 202518.7318.8518.2618.5218.52-1.70%872,402
Mar 27, 202519.0019.1818.7818.8418.84-0.84%472,842
Mar 26, 202518.9519.5118.8219.0019.00-2.01%703,497
Mar 25, 202519.8220.1218.8919.3919.393.41%1,299,571
Mar 24, 202519.0519.3718.5118.7518.750.05%1,406,462
Mar 21, 202517.3318.9717.0918.7418.747.39%2,190,341
Mar 20, 202517.3517.9417.1217.4517.452.77%770,720
Mar 19, 202516.6017.0716.6016.9816.982.60%590,783
Mar 18, 202516.5516.7216.3916.5516.55-0.24%744,324
Mar 17, 202516.2116.7016.2116.5916.591.59%733,817
Mar 14, 202516.1816.5416.0316.3316.211.30%567,631
Mar 13, 202516.1316.3515.9916.1216.00-0.74%1,035,735
Mar 12, 202516.4516.5916.2116.2416.12-0.55%729,915
Mar 11, 202516.8716.9516.3216.3316.21-3.09%1,071,011
Mar 10, 202517.5617.7316.7116.8516.73-5.28%1,902,429
Mar 7, 202518.0718.0717.5317.7917.66-1.98%1,082,231
Mar 6, 202518.7518.7518.1318.1518.02-4.07%625,598
Mar 5, 202518.8219.1518.7918.9218.780.48%385,463
Mar 4, 202518.8419.0218.6918.8318.70-1.72%520,121
Mar 3, 202520.0320.1518.9619.1619.02-4.39%622,020