Skip to main content
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
20.72
+0.01 (0.05%)
Jun 27, 2025, 4:00 PM - Market closed

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.7620.9920.6320.7220.720.05%805,505
Jun 26, 202520.4720.8620.4720.7120.711.17%629,278
Jun 25, 202520.6620.7920.4720.4720.47-0.97%868,578
Jun 24, 202520.7820.8520.4620.6720.670.19%690,094
Jun 23, 202519.8720.6519.7720.6320.633.62%1,006,240
Jun 20, 202519.9920.2719.8319.9119.910.61%1,812,079
Jun 18, 202519.8620.2019.7619.7919.79-947,768
Jun 17, 202519.6920.2419.6719.7919.79-0.65%883,760
Jun 16, 202519.6420.0019.5319.9219.921.48%728,064
Jun 13, 202519.6619.8419.3319.6319.51-0.61%1,953,552
Jun 12, 202519.7220.0219.6419.7519.63-0.35%777,248
Jun 11, 202519.9220.0119.6319.8219.70-0.50%603,343
Jun 10, 202519.7619.9319.6019.9219.801.32%612,704
Jun 9, 202519.4319.8019.2619.6619.541.71%760,590
Jun 6, 202519.4119.5819.2019.3319.210.57%704,908
Jun 5, 202519.2819.7019.0719.2219.11-0.10%1,721,303
Jun 4, 202519.0219.4419.0219.2419.131.00%781,405
Jun 3, 202518.9419.1018.7119.0518.940.74%561,665
Jun 2, 202518.5619.0018.4218.9118.801.39%671,813
May 30, 202518.7618.8118.2918.6518.54-1.06%822,119
May 29, 202518.5919.0318.2918.8518.742.67%2,249,741
May 28, 202518.2418.5018.1018.3618.250.77%835,628
May 27, 202518.0618.2517.9018.2218.112.19%917,133
May 23, 202517.5017.9117.4317.8317.720.34%427,534
May 22, 202517.6117.9417.5517.7717.660.79%466,268
May 21, 202517.8118.0817.6317.6317.52-3.03%520,864
May 20, 202518.2118.4718.0818.1818.07-0.82%451,271
May 19, 202518.0818.4817.8418.3318.22-0.38%490,860
May 16, 202518.1418.4018.0518.4018.291.77%635,118
May 15, 202517.8118.1117.7718.0817.970.95%528,004
May 14, 202517.8218.6617.6517.9117.800.62%1,532,513
May 13, 202518.2018.6717.6017.8017.69-5.32%870,137
May 12, 202519.0619.0618.5618.8018.692.23%411,545
May 9, 202518.4618.5218.3318.3918.28-0.49%276,952
May 8, 202518.1218.5618.0118.4818.373.07%312,406
May 7, 202517.9718.0517.8117.9317.821.13%375,670
May 6, 202517.7417.9417.6617.7317.62-0.95%310,293
May 5, 202517.8718.1617.8417.9017.79-1.16%294,103
May 2, 202518.0218.2417.9218.1118.002.09%230,830
May 1, 202517.7218.0017.6717.7417.630.17%261,958
Apr 30, 202517.7417.8317.4117.7117.60-1.34%408,006
Apr 29, 202517.8018.1017.7317.9517.840.28%352,662
Apr 28, 202517.8218.2217.8217.9017.79-0.06%494,796
Apr 25, 202517.5017.9217.4817.9117.802.46%388,563
Apr 24, 202517.5317.6417.4717.4817.38-0.40%830,979
Apr 23, 202517.6417.7317.3417.5517.452.27%493,000
Apr 22, 202517.0417.2716.9117.1617.061.96%310,513
Apr 21, 202517.1917.1916.5416.8316.73-2.77%662,145
Apr 17, 202517.3417.5617.2517.3117.21-0.29%486,514
Apr 16, 202517.2917.5017.1417.3617.260.17%651,402